Northfield Bancorp Aktie
11,58USD | -0,09USD | -0,77% |
WKN DE: A1KB8Z / ISIN: US66611T1088
Northfield Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:29 | 11,450 | 1 | |
16:23:29 | 11,450 | 20 | |
16:23:29 | 11,440 | 12 | |
16:23:29 | 11,440 | 26 | |
16:22:28 | 11,420 | 11 | |
16:22:28 | 11,420 | 28 | |
16:22:13 | 11,430 | 27 | |
16:22:13 | 11,430 | 22 | |
16:22:13 | 11,430 | 4 | |
16:22:13 | 11,430 | 17 | |
16:22:13 | 11,430 | 60 | |
16:22:13 | 11,430 | 15 | |
16:22:13 | 11,430 | 5 | |
16:22:13 | 11,430 | 100 | |
16:22:13 | 11,430 | 2 | |
16:22:13 | 11,430 | 51 | |
16:22:13 | 11,430 | 3 | |
16:22:13 | 11,430 | 23 | |
16:22:13 | 11,430 | 23 | |
16:21:44 | 11,390 | 5 | |
16:21:15 | 11,360 | 2 | |
16:21:15 | 11,360 | 8 | |
16:21:15 | 11,360 | 15 | |
16:21:13 | 11,360 | 15 | |
16:21:13 | 11,350 | 26 | |
16:21:07 | 11,340 | 22 | |
16:21:07 | 11,340 | 5 | |
16:21:07 | 11,330 | 5 | |
16:20:34 | 11,340 | 12 | |
16:20:12 | 11,340 | 5 | |
16:18:58 | 11,345 | 17 | |
16:18:58 | 11,350 | 100 | |
16:18:58 | 11,360 | 33 | |
16:12:42 | 11,390 | 9 | |
16:12:42 | 11,390 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northfield Bancorp Inc
Weitere Meldungen
16:29
|
|
|
16:23
|
|
|
16:10
|
|
|
16:00
|
|
|
15:59
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:49
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:22
|
|
|
14:19
|
|
|
14:14
|
|