Northern Trust Aktie
| 168,82USD | 9,86USD | 6,20% |
WKN: 854009 / ISIN: US6658591044
Northern Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:14 | 136,000 | ||
| 15:16:15 | 135,200 | ||
| 15:01:16 | 135,200 | ||
| 14:46:20 | 135,150 | ||
| 14:31:10 | 135,300 | ||
| 14:16:15 | 135,150 | ||
| 14:01:20 | 135,250 | ||
| 13:46:10 | 135,300 | ||
| 13:31:07 | 135,300 | ||
| 13:16:06 | 135,250 | ||
| 12:46:28 | 135,300 | ||
| 12:31:57 | 135,450 | ||
| 12:16:49 | 135,450 | ||
| 12:01:55 | 135,250 | ||
| 11:46:43 | 135,000 | ||
| 11:31:46 | 135,000 | ||
| 11:16:51 | 135,000 | ||
| 11:01:56 | 135,000 | ||
| 10:46:34 | 134,200 | ||
| 10:31:41 | 134,200 | ||
| 10:16:40 | 134,300 | ||
| 10:01:53 | 134,200 | ||
| 09:46:42 | 135,000 | ||
| 09:31:52 | 135,000 | ||
| 09:14:50 | 135,000 | ||
| 09:05:50 | 135,000 | ||
| 08:55:31 | 134,550 | ||
| 08:46:37 | 134,600 | ||
| 08:31:33 | 134,600 | ||
| 08:16:46 | 134,600 | ||
| 08:03:35 | 134,550 | ||
| 07:53:16 | 134,500 | ||
| 07:37:14 | 134,550 | ||
| 07:32:14 | 134,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Trust Corp.
Analysen zu Northern Trust Corp.
Weitere Meldungen
|
18:10
|
|
|
|
18:09
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:07
|
|