Northern Technologies InternationalShs Aktie
| 7,56USD | 0,06USD | 0,80% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:43 | 7,565 | 1 | |
| 21:57:36 | 7,550 | 41 | |
| 21:57:36 | 7,565 | 1 | |
| 21:57:32 | 7,565 | 1 | |
| 21:57:21 | 7,550 | 1 | |
| 21:57:21 | 7,565 | 1 | |
| 21:57:14 | 7,550 | 1 | |
| 21:57:13 | 7,550 | 2 | |
| 21:57:12 | 7,550 | 5 | |
| 21:57:11 | 7,550 | 12 | |
| 21:57:10 | 7,550 | 30 | |
| 21:57:10 | 7,565 | 1 | |
| 21:57:08 | 7,550 | 75 | |
| 21:56:59 | 7,565 | 1 | |
| 21:56:49 | 7,565 | 1 | |
| 21:56:30 | 7,565 | 1 | |
| 21:56:21 | 7,565 | 1 | |
| 21:56:09 | 7,550 | 1 | |
| 21:56:01 | 7,565 | 1 | |
| 21:56:01 | 7,550 | 2 | |
| 21:55:49 | 7,565 | 1 | |
| 21:55:49 | 7,550 | 4 | |
| 21:55:49 | 7,565 | 1 | |
| 21:54:43 | 7,565 | 2 | |
| 21:54:34 | 7,565 | 3 | |
| 21:54:21 | 7,565 | 3 | |
| 21:54:11 | 7,565 | 3 | |
| 21:54:01 | 7,565 | 2 | |
| 21:53:51 | 7,565 | 2 | |
| 21:53:32 | 7,565 | 2 | |
| 21:53:13 | 7,565 | 2 | |
| 21:52:54 | 7,565 | 2 | |
| 21:52:38 | 7,565 | 2 | |
| 21:52:16 | 7,565 | 2 | |
| 21:51:57 | 7,565 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:40
|
|