Northern Technologies InternationalShs Aktie
8,05USD | -0,17USD | -2,07% |
WKN: 886100 / ISIN: US6658091094
Northern Technologies InternationalShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:36:32 | 8,050 | 1 | |
21:35:24 | 8,060 | 1 | |
21:32:18 | 8,040 | 10 | |
21:29:23 | 8,050 | 12 | |
21:29:23 | 8,050 | 90 | |
21:29:23 | 8,040 | 10 | |
21:28:12 | 8,040 | 1 | |
21:26:48 | 8,030 | 1 | |
21:25:10 | 8,025 | 1 | |
21:24:42 | 8,025 | 1 | |
21:23:44 | 8,025 | 1 | |
21:20:02 | 7,970 | 10 | |
21:20:02 | 7,970 | 65 | |
21:20:01 | 7,970 | 86 | |
21:20:01 | 7,970 | 149 | |
21:19:59 | 7,960 | 1 | |
21:07:34 | 7,960 | 10 | |
21:07:34 | 7,960 | 100 | |
21:00:15 | 7,990 | 41 | |
21:00:15 | 7,990 | 24 | |
21:00:15 | 7,960 | 36 | |
21:00:15 | 7,960 | 39 | |
21:00:15 | 7,960 | 117 | |
21:00:15 | 7,960 | 179 | |
21:00:15 | 7,950 | 6 | |
21:00:15 | 7,940 | 6 | |
21:00:15 | 7,910 | 100 | |
21:00:15 | 7,880 | 50 | |
20:26:09 | 7,960 | 11 | |
20:25:59 | 8,000 | 1 | |
20:25:59 | 8,000 | 600 | |
20:25:55 | 8,070 | 10 | |
20:25:30 | 8,100 | 32 | |
20:25:30 | 8,110 | 32 | |
20:25:30 | 8,110 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northern Technologies InternationalShs
Analysen zu Northern Technologies InternationalShs
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:52
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:22
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|