Northern Oil & Gas Aktie
| 28,60USD | -0,24USD | -0,83% |
WKN DE: A2QEP7 / ISIN: US6655313079
Northern Oil & Gas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:31 | 24,260 | ||
| 21:01:40 | 24,260 | ||
| 20:46:30 | 24,480 | ||
| 20:31:25 | 24,480 | ||
| 20:16:27 | 24,600 | ||
| 20:01:30 | 24,820 | ||
| 19:46:30 | 24,870 | ||
| 19:31:29 | 24,860 | ||
| 19:16:29 | 24,950 | ||
| 19:01:37 | 24,810 | ||
| 18:52:55 | 24,990 | 100 | |
| 18:52:52 | 25,000 | 100 | |
| 18:46:28 | 24,910 | ||
| 18:31:50 | 24,820 | ||
| 18:16:37 | 24,800 | ||
| 18:01:51 | 24,510 | ||
| 17:46:39 | 24,390 | ||
| 17:31:22 | 24,220 | ||
| 17:16:24 | 24,170 | ||
| 17:01:36 | 23,910 | ||
| 16:46:28 | 24,030 | ||
| 16:31:31 | 24,250 | ||
| 16:16:26 | 24,320 | ||
| 15:46:24 | 24,820 | ||
| 15:31:21 | 24,620 | ||
| 15:20:21 | 24,550 | 100 | |
| 15:20:17 | 24,570 | 100 | |
| 15:16:20 | 24,620 | ||
| 15:01:24 | 24,920 | ||
| 14:46:19 | 24,670 | ||
| 14:31:22 | 24,350 | ||
| 14:16:23 | 24,240 | ||
| 14:01:33 | 24,310 | ||
| 13:46:12 | 24,230 | ||
| 13:31:08 | 24,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Oil & Gas
Analysen zu Northern Oil & Gas
Weitere Meldungen
|
21:15
|
|
|
|
20:52
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:01
|
|