Northern Oil & Gas Aktie
| 28,58USD | 1,05USD | 3,80% |
WKN DE: A2QEP7 / ISIN: US6655313079
Northern Oil & Gas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 22,880 | ||
| 21:11:30 | 23,430 | 500 | |
| 21:03:18 | 24,500 | ||
| 20:47:45 | 24,700 | ||
| 20:32:33 | 24,760 | ||
| 20:17:47 | 24,730 | ||
| 20:03:03 | 24,750 | ||
| 19:47:49 | 24,730 | ||
| 19:32:14 | 24,540 | ||
| 19:17:47 | 24,510 | ||
| 19:03:16 | 24,480 | ||
| 18:47:48 | 24,500 | ||
| 18:33:56 | 24,520 | ||
| 18:18:06 | 24,410 | ||
| 18:03:45 | 24,430 | ||
| 17:47:50 | 24,380 | ||
| 17:32:54 | 24,380 | ||
| 17:18:11 | 24,470 | ||
| 17:03:44 | 24,340 | ||
| 16:48:01 | 24,190 | ||
| 16:33:17 | 24,250 | ||
| 16:18:13 | 24,380 | ||
| 15:47:50 | 24,450 | ||
| 15:33:08 | 24,380 | ||
| 15:18:13 | 24,100 | ||
| 15:03:38 | 24,100 | ||
| 14:48:02 | 24,210 | ||
| 14:33:09 | 23,950 | ||
| 14:18:21 | 23,720 | ||
| 14:04:04 | 23,750 | ||
| 13:48:00 | 23,750 | ||
| 13:32:34 | 23,740 | ||
| 13:18:19 | 23,750 | ||
| 13:03:56 | 23,760 | ||
| 12:47:16 | 23,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Northern Oil & Gas
Analysen zu Northern Oil & Gas
Weitere Meldungen
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|