Northern Bear PLCShs Aktie
| 1,36GBP | 0,00GBP | 0,35% |
WKN DE: A0LGFW / ISIN: GB00B19FLM15
Northern Bear PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:26 | 1,390 | 357 | |
| 12:52:52 | 1,400 | 1 | |
| 12:45:37 | 1,391 | 1 614 | |
| 12:41:44 | 1,340 | 4 000 | |
| 12:36:29 | 1,391 | 1 000 | |
| 12:15:20 | 1,393 | 643 | |
| 12:15:00 | 1,393 | 715 | |
| 11:44:03 | 1,395 | 2 498 | |
| 11:31:01 | 1,395 | 713 | |
| 10:49:29 | 1,395 | 3 581 | |
| 09:45:41 | 1,395 | 2 000 | |
| 09:25:49 | 1,400 | 143 | |
| 09:06:52 | 1,342 | 2 960 | |
| 09:00:30 | 1,386 | 1 079 | |
| 09:00:30 | 1,386 | 721 | |
| 09:00:30 | 1,386 | 718 | |
| 09:00:29 | 1,386 | 3 608 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Northern Bear PLCShs
Weitere Meldungen
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:11
|
|
|
|
12:57
|
|
|
|
12:54
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:35
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:41
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:12
|
|
|
|
11:12
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:49
|
|
|
|
10:46
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:36
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.