Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 13,80EUR | -0,40EUR | -2,82% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 13,800 | ||
| 21:46:33 | 13,700 | ||
| 21:31:59 | 13,800 | ||
| 21:16:45 | 13,800 | ||
| 21:02:10 | 13,700 | ||
| 20:46:53 | 13,700 | ||
| 20:31:29 | 13,700 | ||
| 20:16:53 | 13,700 | ||
| 20:01:42 | 13,800 | ||
| 19:46:56 | 13,800 | ||
| 19:32:24 | 13,700 | ||
| 19:16:56 | 13,800 | ||
| 19:02:06 | 13,800 | ||
| 18:46:50 | 13,800 | ||
| 18:32:20 | 13,800 | ||
| 18:17:01 | 13,800 | ||
| 18:02:12 | 13,800 | ||
| 17:47:53 | 14,000 | ||
| 17:31:44 | 14,000 | ||
| 17:16:56 | 14,100 | ||
| 17:02:19 | 14,100 | ||
| 16:33:08 | 14,100 | ||
| 16:17:55 | 14,200 | ||
| 15:33:24 | 14,500 | ||
| 15:18:00 | 14,500 | ||
| 15:02:58 | 14,400 | ||
| 14:48:06 | 14,400 | ||
| 14:33:07 | 14,400 | ||
| 14:18:11 | 14,500 | ||
| 13:48:07 | 14,400 | ||
| 13:32:03 | 14,400 | ||
| 13:18:12 | 14,400 | ||
| 13:03:46 | 14,400 | ||
| 12:48:53 | 14,400 | ||
| 12:46:48 | 14,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
22:58
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:38
|
|
|
|
19:35
|
|