Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 14,30EUR | 0,20EUR | 1,42% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:32 | 14,300 | ||
| 20:31:53 | 14,300 | ||
| 20:17:31 | 14,300 | ||
| 20:02:03 | 14,300 | ||
| 19:47:21 | 14,300 | ||
| 19:32:33 | 14,300 | ||
| 19:17:30 | 14,300 | ||
| 19:02:49 | 14,300 | ||
| 18:47:24 | 14,300 | ||
| 18:33:38 | 14,300 | ||
| 18:17:47 | 14,300 | ||
| 18:03:32 | 14,300 | ||
| 17:48:14 | 14,300 | ||
| 17:32:14 | 14,300 | ||
| 17:18:02 | 14,300 | ||
| 17:02:43 | 14,000 | ||
| 16:33:38 | 14,000 | ||
| 16:18:34 | 14,000 | ||
| 15:48:54 | 14,000 | ||
| 15:33:33 | 14,000 | ||
| 15:18:25 | 14,500 | ||
| 15:03:16 | 14,500 | ||
| 14:48:14 | 14,600 | ||
| 14:32:57 | 14,500 | ||
| 14:18:31 | 14,500 | ||
| 13:48:08 | 14,500 | ||
| 13:32:38 | 14,500 | ||
| 13:18:09 | 14,500 | ||
| 13:03:39 | 14,500 | ||
| 12:49:26 | 14,400 | ||
| 12:46:42 | 14,400 | ||
| 12:31:58 | 14,300 | ||
| 12:16:50 | 14,200 | ||
| 12:01:59 | 14,200 | ||
| 11:46:50 | 14,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
20:27
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|