Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 13,20EUR | 1,00EUR | 8,20% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:08 | 13,200 | ||
| 16:31:07 | 13,200 | ||
| 16:16:08 | 13,200 | ||
| 15:46:19 | 13,200 | ||
| 15:31:11 | 13,200 | ||
| 15:16:09 | 13,200 | ||
| 15:01:07 | 13,200 | ||
| 14:46:13 | 13,200 | ||
| 14:31:07 | 13,200 | ||
| 14:16:10 | 13,200 | ||
| 14:01:12 | 13,200 | ||
| 13:46:08 | 13,200 | ||
| 13:31:06 | 13,200 | ||
| 13:16:09 | 13,200 | ||
| 13:01:10 | 13,200 | ||
| 12:46:04 | 13,200 | ||
| 12:31:06 | 13,200 | ||
| 12:16:12 | 13,200 | ||
| 12:01:10 | 13,100 | ||
| 11:46:07 | 13,200 | ||
| 11:31:14 | 13,200 | ||
| 11:16:10 | 13,100 | ||
| 11:01:10 | 13,100 | ||
| 10:46:05 | 13,100 | ||
| 10:31:08 | 13,100 | ||
| 10:16:07 | 13,000 | ||
| 10:01:11 | 13,100 | ||
| 08:04:15 | 12,100 | ||
| 07:53:39 | 12,100 | ||
| 07:45:44 | 12,100 | ||
| 07:37:37 | 12,100 | ||
| 07:32:36 | 12,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
19:00
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|