Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 18,10EUR | 0,40EUR | 2,26% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:26 | 18,100 | ||
| 21:46:32 | 18,100 | ||
| 21:31:49 | 18,100 | ||
| 21:16:36 | 18,100 | ||
| 21:01:54 | 18,100 | ||
| 20:31:44 | 18,100 | ||
| 20:17:10 | 18,100 | ||
| 20:01:44 | 18,100 | ||
| 19:32:57 | 18,100 | ||
| 19:17:26 | 18,100 | ||
| 19:02:49 | 18,100 | ||
| 18:33:47 | 18,100 | ||
| 18:18:13 | 18,100 | ||
| 18:03:44 | 18,100 | ||
| 17:33:09 | 18,000 | ||
| 17:18:33 | 18,100 | ||
| 17:04:18 | 18,100 | ||
| 16:50:49 | 18,000 | ||
| 16:31:25 | 18,000 | ||
| 16:16:19 | 18,000 | ||
| 15:31:32 | 18,600 | ||
| 15:16:39 | 18,600 | ||
| 15:01:38 | 18,500 | ||
| 14:31:37 | 18,600 | ||
| 14:16:49 | 18,700 | ||
| 14:01:57 | 18,800 | ||
| 13:31:34 | 18,900 | ||
| 13:17:02 | 18,900 | ||
| 13:02:24 | 18,900 | ||
| 12:33:16 | 19,000 | ||
| 12:18:06 | 18,800 | ||
| 12:03:18 | 18,700 | ||
| 11:33:22 | 18,700 | ||
| 11:18:16 | 18,500 | ||
| 11:03:55 | 18,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
23:46
|
|
|
|
23:30
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:15
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:21
|
|
|
|
21:18
|
|