Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Aktie
| 14,30EUR | 0,20EUR | 1,42% |
WKN DE: A3CPCS / ISIN: US65565D1019
Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:02 | 14,300 | ||
| 17:02:43 | 14,000 | ||
| 16:33:38 | 14,000 | ||
| 16:18:34 | 14,000 | ||
| 15:48:54 | 14,000 | ||
| 15:33:33 | 14,000 | ||
| 15:18:25 | 14,500 | ||
| 15:03:16 | 14,500 | ||
| 14:48:14 | 14,600 | ||
| 14:32:57 | 14,500 | ||
| 14:18:31 | 14,500 | ||
| 13:48:08 | 14,500 | ||
| 13:32:38 | 14,500 | ||
| 13:18:09 | 14,500 | ||
| 13:03:39 | 14,500 | ||
| 12:49:26 | 14,400 | ||
| 12:46:42 | 14,400 | ||
| 12:31:58 | 14,300 | ||
| 12:16:50 | 14,200 | ||
| 12:01:59 | 14,200 | ||
| 11:46:50 | 14,300 | ||
| 11:31:53 | 14,200 | ||
| 11:16:47 | 14,300 | ||
| 11:01:56 | 14,300 | ||
| 10:46:29 | 14,200 | ||
| 10:31:33 | 14,200 | ||
| 10:20:31 | 14,200 | ||
| 10:16:23 | 14,200 | ||
| 10:01:35 | 14,100 | ||
| 09:46:26 | 14,200 | ||
| 09:31:27 | 14,200 | ||
| 09:14:24 | 14,200 | ||
| 09:05:25 | 14,200 | ||
| 08:55:24 | 14,500 | ||
| 08:46:22 | 14,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nordic Semiconductor ASA Unsponsored American Depositary Receipt Repr 1 Shs
Weitere Meldungen
|
17:17
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|