Nordic Semiconductor ASA Aktie
| 19,03EUR | 1,12EUR | 6,25% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 19,030 | ||
| 21:47:15 | 19,030 | ||
| 21:33:32 | 19,010 | ||
| 21:17:48 | 19,000 | ||
| 21:04:08 | 19,000 | ||
| 20:48:15 | 19,000 | ||
| 20:32:43 | 18,990 | ||
| 20:18:09 | 18,980 | ||
| 20:03:41 | 18,990 | ||
| 19:48:17 | 18,990 | ||
| 19:33:56 | 18,980 | ||
| 19:18:27 | 18,980 | ||
| 19:04:24 | 18,980 | ||
| 18:48:09 | 18,990 | ||
| 18:34:32 | 18,980 | ||
| 18:31:21 | 18,970 | ||
| 18:16:30 | 18,950 | ||
| 18:01:35 | 18,930 | ||
| 17:46:28 | 18,860 | ||
| 17:31:18 | 18,750 | ||
| 17:16:21 | 18,830 | ||
| 17:06:39 | 18,880 | 1 133 | |
| 17:06:25 | 18,880 | 1 283 | |
| 17:01:22 | 18,760 | ||
| 16:52:22 | 18,750 | 105 | |
| 16:46:14 | 18,620 | ||
| 16:31:22 | 18,620 | ||
| 16:16:16 | 18,640 | ||
| 15:46:34 | 18,740 | ||
| 15:31:19 | 18,880 | ||
| 15:16:18 | 18,820 | ||
| 15:01:19 | 18,670 | ||
| 14:46:15 | 18,600 | ||
| 14:31:13 | 18,630 | ||
| 14:16:22 | 18,810 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
22:55
|
|
|
|
22:54
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|