Nordic Semiconductor ASA Aktie
| 14,42EUR | -0,14EUR | -0,96% |
WKN: 932405 / ISIN: NO0003055501
Nordic Semiconductor ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:01 | 14,420 | ||
| 18:17:26 | 14,420 | ||
| 18:02:24 | 14,430 | ||
| 17:31:52 | 14,430 | ||
| 17:17:00 | 14,410 | ||
| 17:02:28 | 14,400 | ||
| 16:52:12 | 14,390 | 200 | |
| 16:32:24 | 14,380 | ||
| 16:17:28 | 14,220 | ||
| 15:32:04 | 14,310 | ||
| 15:17:17 | 14,290 | ||
| 15:02:02 | 14,280 | ||
| 14:46:42 | 14,230 | 200 | |
| 14:31:46 | 14,350 | ||
| 14:17:21 | 14,410 | ||
| 13:31:41 | 14,360 | ||
| 13:17:24 | 14,360 | ||
| 13:02:40 | 14,370 | ||
| 12:51:42 | 14,380 | ||
| 12:32:39 | 14,270 | ||
| 12:17:30 | 14,280 | ||
| 12:02:46 | 14,270 | ||
| 11:32:41 | 14,340 | ||
| 11:17:42 | 14,310 | ||
| 11:03:05 | 14,280 | ||
| 10:35:29 | 14,220 | 330 | |
| 10:33:08 | 14,190 | ||
| 10:17:19 | 14,160 | ||
| 10:03:01 | 14,210 | ||
| 09:33:26 | 14,400 | ||
| 09:16:50 | 14,430 | ||
| 09:07:30 | 14,620 | ||
| 08:56:59 | 14,640 | ||
| 08:48:14 | 14,490 | ||
| 08:31:15 | 14,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic Semiconductor ASA
Analysen zu Nordic Semiconductor ASA
Weitere Meldungen
|
18:16
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|