Nordic American Tankers Aktie
| 5,80USD | 0,34USD | 6,13% |
WKN: 394869 / ISIN: BMG657731060
Nordic American Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:46 | 4,955 | ||
| 20:48:09 | 4,999 | ||
| 20:32:58 | 5,002 | ||
| 20:18:03 | 4,990 | ||
| 20:03:19 | 4,991 | ||
| 19:48:10 | 4,974 | ||
| 19:32:28 | 4,993 | ||
| 19:18:25 | 4,988 | ||
| 19:04:18 | 4,998 | ||
| 18:48:11 | 4,973 | ||
| 18:35:16 | 4,990 | ||
| 18:32:18 | 4,999 | ||
| 18:17:20 | 4,981 | ||
| 18:02:28 | 5,002 | ||
| 17:47:00 | 5,016 | ||
| 17:31:56 | 5,006 | ||
| 17:17:17 | 4,987 | ||
| 17:02:32 | 4,992 | ||
| 16:56:05 | 4,999 | 100 | |
| 16:47:08 | 4,979 | ||
| 16:32:13 | 4,939 | ||
| 16:17:15 | 4,926 | ||
| 15:47:06 | 4,853 | ||
| 15:32:06 | 4,870 | ||
| 15:17:17 | 4,838 | ||
| 15:02:16 | 4,833 | ||
| 14:47:11 | 4,775 | ||
| 14:31:52 | 4,757 | ||
| 14:17:14 | 4,717 | ||
| 14:02:50 | 4,734 | ||
| 13:47:09 | 4,722 | ||
| 13:31:37 | 4,710 | ||
| 13:17:10 | 4,702 | ||
| 13:02:25 | 4,701 | ||
| 12:46:34 | 4,690 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic American Tankers Ltd.
Analysen zu Nordic American Tankers Ltd.
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|