Nordic American Tankers Aktie
| 6,57USD | -0,08USD | -1,20% |
WKN: 394869 / ISIN: BMG657731060
Nordic American Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:11 | 5,700 | ||
| 21:17:34 | 5,690 | ||
| 21:03:28 | 5,675 | ||
| 20:47:47 | 5,685 | ||
| 20:32:19 | 5,690 | ||
| 20:17:52 | 5,685 | ||
| 20:02:27 | 5,650 | ||
| 19:47:48 | 5,650 | ||
| 19:33:23 | 5,630 | ||
| 19:17:58 | 5,645 | ||
| 19:03:36 | 5,635 | ||
| 18:47:44 | 5,645 | ||
| 18:34:09 | 5,645 | ||
| 18:18:23 | 5,645 | ||
| 18:04:12 | 5,690 | ||
| 17:48:57 | 5,705 | ||
| 17:32:57 | 5,705 | ||
| 17:18:07 | 5,705 | ||
| 17:04:16 | 5,715 | ||
| 16:48:47 | 5,750 | ||
| 16:33:44 | 5,770 | ||
| 16:18:19 | 5,730 | ||
| 15:49:17 | 5,825 | ||
| 15:33:09 | 5,805 | ||
| 15:18:18 | 5,750 | ||
| 15:10:47 | 5,745 | 80 | |
| 15:10:45 | 5,745 | 80 | |
| 15:03:01 | 5,745 | ||
| 14:48:03 | 5,740 | ||
| 14:32:51 | 5,740 | ||
| 14:18:27 | 5,740 | ||
| 13:48:01 | 5,745 | ||
| 13:32:00 | 5,740 | ||
| 13:18:07 | 5,735 | ||
| 13:03:38 | 5,735 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic American Tankers Ltd.
Analysen zu Nordic American Tankers Ltd.
Weitere Meldungen
|
21:23
|
|
|
|
21:04
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|