Nordic American Tankers Aktie
| 5,79USD | -0,06USD | -0,94% |
WKN: 394869 / ISIN: BMG657731060
Nordic American Tankers Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:19 | 4,872 | ||
| 19:04:07 | 4,856 | ||
| 18:48:04 | 4,872 | ||
| 18:34:45 | 4,874 | ||
| 18:18:55 | 4,884 | ||
| 18:13:30 | 4,876 | 722 | |
| 18:13:25 | 4,876 | 722 | |
| 18:04:22 | 4,856 | ||
| 17:48:28 | 4,876 | ||
| 17:33:24 | 4,888 | ||
| 17:18:57 | 4,870 | ||
| 17:04:37 | 4,856 | ||
| 16:48:30 | 4,864 | ||
| 16:33:40 | 4,848 | ||
| 16:18:52 | 4,848 | ||
| 15:48:41 | 4,874 | ||
| 15:33:53 | 4,892 | ||
| 15:18:46 | 4,914 | ||
| 15:15:47 | 4,894 | 149 | |
| 15:15:43 | 4,894 | 149 | |
| 15:04:06 | 4,890 | ||
| 14:48:39 | 4,916 | ||
| 14:33:55 | 4,898 | ||
| 14:18:55 | 4,890 | ||
| 14:04:51 | 4,890 | ||
| 13:48:25 | 4,888 | ||
| 13:32:57 | 4,888 | ||
| 13:19:23 | 4,882 | ||
| 13:04:20 | 4,884 | ||
| 12:47:24 | 4,798 | ||
| 12:33:05 | 4,786 | ||
| 12:18:59 | 4,786 | ||
| 12:17:41 | 4,774 | 800 | |
| 12:17:30 | 4,786 | 800 | |
| 12:02:51 | 4,812 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nordic American Tankers Ltd.
Analysen zu Nordic American Tankers Ltd.
Weitere Meldungen
|
19:16
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:22
|
|