Nomura Research Institute Aktie
| 26,52USD | -0,90USD | -3,29% |
WKN DE: A2PM5K / ISIN: US65538C2061
Nomura Research Institute Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:06:25 | 26,518 | 108 | |
| 20:05:38 | 26,570 | 100 | |
| 20:05:37 | 26,525 | 383 | |
| 19:58:21 | 26,570 | 100 | |
| 19:58:18 | 26,542 | 838 | |
| 19:52:13 | 26,523 | 160 | |
| 19:52:10 | 26,553 | 200 | |
| 19:37:15 | 26,570 | 100 | |
| 19:37:09 | 26,535 | 115 | |
| 19:25:59 | 26,570 | 100 | |
| 19:25:42 | 26,560 | 184 | |
| 19:24:29 | 26,540 | 200 | |
| 19:24:17 | 26,515 | 1 572 | |
| 19:20:42 | 26,540 | 400 | |
| 19:20:36 | 26,510 | 3 665 | |
| 19:14:43 | 26,495 | 430 | |
| 19:13:43 | 26,540 | 898 | |
| 19:13:01 | 26,530 | 100 | |
| 19:12:21 | 26,500 | 879 | |
| 19:02:26 | 26,505 | 158 | |
| 18:56:43 | 26,540 | 100 | |
| 18:55:02 | 26,510 | 871 | |
| 18:51:11 | 26,540 | 400 | |
| 18:51:11 | 26,408 | 3 485 | |
| 18:50:44 | 27,160 | 16 500 | |
| 18:47:36 | 26,540 | 100 | |
| 18:47:30 | 26,470 | 1 400 | |
| 18:37:45 | 26,500 | 300 | |
| 18:33:46 | 26,540 | 200 | |
| 18:33:41 | 26,540 | 1 511 | |
| 18:19:22 | 26,510 | 100 | |
| 18:19:22 | 26,500 | 200 | |
| 18:18:28 | 26,510 | 642 | |
| 18:15:54 | 26,540 | 100 | |
| 18:15:53 | 26,525 | 264 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nomura Research Institute Ltd Unsponsored American Depositary Receipt Repr 1 Sh
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|