NN Aktie
3,29USD | 0,11USD | 3,46% |
WKN: 905358 / ISIN: US6293371067
NN Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 3,300 | ||
22:00:00 | 3,300 | ||
22:00:00 | 3,300 | 7 961 | |
21:59:59 | 3,300 | 23 | |
21:59:59 | 3,300 | 100 | |
21:59:59 | 3,300 | 77 | |
21:59:59 | 3,285 | 23 | |
21:59:59 | 3,290 | 100 | |
21:59:59 | 3,290 | 500 | |
21:59:59 | 3,290 | 65 | |
21:59:59 | 3,290 | 100 | |
21:59:56 | 3,290 | 20 | |
21:59:49 | 3,300 | 111 | |
21:59:45 | 3,300 | 91 | |
21:59:45 | 3,300 | 1 | |
21:59:44 | 3,300 | 20 | |
21:59:44 | 3,290 | 200 | |
21:59:40 | 3,290 | 100 | |
21:59:38 | 3,295 | 100 | |
21:59:37 | 3,295 | 1 | |
21:59:35 | 3,290 | 78 | |
21:59:35 | 3,290 | 100 | |
21:59:31 | 3,290 | 100 | |
21:59:31 | 3,290 | 74 | |
21:59:31 | 3,290 | 26 | |
21:59:31 | 3,290 | 24 | |
21:59:31 | 3,290 | 50 | |
21:59:23 | 3,290 | 17 | |
21:59:23 | 3,290 | 71 | |
21:59:23 | 3,290 | 70 | |
21:59:21 | 3,285 | 19 | |
21:59:17 | 3,290 | 48 | |
21:59:17 | 3,290 | 2 | |
21:59:17 | 3,290 | 50 | |
21:59:17 | 3,285 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NN IncShs
Analysen zu NN IncShs
Weitere Meldungen
22:47
|
|
|
22:37
|
|
|
22:13
|
|
|
22:11
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:53
|
|
|
21:49
|
|
|
21:47
|
|
|
21:47
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:19
|
|
|
21:17
|
|
|
21:12
|
|
|
21:04
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:36
|
|
|
20:28
|
|
|
20:20
|
|
|
20:18
|
|
|
20:16
|
|
|
20:16
|
|
|
20:13
|
|
|
20:08
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|