Nisun International Enterprise Development Grou p Aktie
4,30USD | -0,07USD | -1,60% |
WKN DE: A3EEVT / ISIN: VGG6593L1224
Nisun International Enterprise Development Grou p Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 4,260 | ||
22:00:00 | 4,260 | 13 | |
21:31:00 | 4,340 | 50 | |
20:13:20 | 4,260 | 100 | |
20:13:20 | 4,260 | 3 | |
18:12:07 | 4,250 | 2 000 | |
18:12:07 | 4,260 | 200 | |
18:09:10 | 4,305 | 100 | |
17:47:15 | 4,300 | 200 | |
17:47:15 | 4,300 | 300 | |
16:06:00 | 4,460 | 1 500 | |
16:05:59 | 4,460 | 1 | |
16:05:51 | 4,490 | 1 | |
16:05:20 | 4,410 | 5 | |
16:04:27 | 4,440 | 100 | |
16:03:39 | 4,480 | 1 | |
16:03:31 | 4,490 | 1 | |
16:03:25 | 4,490 | 1 | |
16:03:13 | 4,360 | 1 | |
16:03:12 | 4,360 | 100 | |
16:02:29 | 4,290 | 100 | |
16:02:26 | 4,250 | 10 | |
16:02:25 | 4,250 | 1 | |
16:01:28 | 4,310 | 1 | |
15:55:04 | 4,370 | 1 | |
15:30:01 | 4,490 | 70 | |
15:30:00 | 4,490 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nisun International Enterprise Development Grou p Co.Ltd Registered Shs
Weitere Meldungen
21:53
|
|
|
21:49
|
|
|
21:44
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|
|
21:05
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:44
|
|
|
20:37
|
|
|
20:36
|
|
|
20:31
|
|
|
20:28
|
|
|
20:19
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:36
|
|
|
19:35
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:11
|
|