Nisun International Enterprise Development Grou p Aktie
4,11USD | -0,19USD | -4,42% |
WKN DE: A3EEVT / ISIN: VGG6593L1224
Nisun International Enterprise Development Grou p Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 4,110 | ||
22:30:00 | 4,110 | ||
22:00:00 | 4,110 | ||
22:00:00 | 4,110 | 197 | |
21:59:54 | 4,140 | 1 | |
21:59:20 | 4,140 | 255 | |
21:59:20 | 4,120 | 9 | |
21:59:20 | 4,120 | 800 | |
21:59:20 | 4,120 | 200 | |
21:55:55 | 4,125 | 100 | |
21:54:25 | 4,110 | 630 | |
21:54:25 | 4,110 | 200 | |
21:51:43 | 4,100 | 12 | |
21:50:11 | 4,105 | 100 | |
21:48:55 | 4,090 | 100 | |
21:48:48 | 4,100 | 41 | |
21:39:23 | 4,095 | 100 | |
21:39:03 | 4,100 | 100 | |
21:33:45 | 4,080 | 12 | |
21:33:45 | 4,065 | 100 | |
21:22:12 | 4,070 | 49 | |
21:22:12 | 4,070 | 51 | |
21:22:11 | 4,085 | 100 | |
21:22:10 | 4,095 | 100 | |
21:01:41 | 4,110 | 100 | |
20:57:48 | 4,120 | 66 | |
20:57:48 | 4,120 | 34 | |
20:28:15 | 4,080 | 147 | |
20:28:15 | 4,080 | 41 | |
20:20:33 | 4,080 | 12 | |
20:03:10 | 4,100 | 88 | |
20:03:10 | 4,100 | 12 | |
20:00:52 | 4,125 | 100 | |
19:50:11 | 4,110 | 9 | |
19:50:11 | 4,110 | 91 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nisun International Enterprise Development Grou p Co.Ltd Registered Shs
Weitere Meldungen
23:46
|
|
|
23:35
|
|
|
23:26
|
|
|
23:21
|
|
|
23:14
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:46
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|