Nisource Aktie
| 41,43USD | -0,34USD | -0,80% |
WKN: 876731 / ISIN: US65473P1057
Nisource Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:32 | 35,860 | ||
| 16:18:25 | 35,860 | ||
| 15:49:06 | 36,050 | ||
| 15:33:06 | 36,180 | ||
| 15:18:22 | 36,020 | ||
| 15:02:56 | 36,020 | ||
| 14:48:02 | 36,040 | ||
| 14:33:09 | 36,040 | ||
| 14:18:14 | 36,000 | ||
| 13:48:57 | 35,970 | ||
| 13:32:01 | 36,150 | ||
| 13:17:55 | 36,150 | ||
| 13:03:27 | 36,150 | ||
| 12:48:56 | 35,940 | ||
| 12:46:37 | 35,940 | ||
| 12:32:16 | 35,930 | ||
| 12:16:59 | 35,910 | ||
| 12:02:10 | 35,920 | ||
| 11:46:51 | 35,920 | ||
| 11:32:00 | 35,920 | ||
| 11:17:06 | 35,910 | ||
| 11:02:12 | 35,910 | ||
| 10:46:36 | 35,920 | ||
| 10:31:57 | 35,910 | ||
| 10:20:41 | 35,900 | ||
| 10:16:44 | 35,900 | ||
| 10:02:01 | 35,910 | ||
| 09:46:42 | 35,940 | ||
| 09:31:55 | 35,940 | ||
| 09:14:51 | 35,960 | ||
| 09:05:49 | 35,960 | ||
| 08:55:41 | 35,900 | ||
| 08:46:53 | 35,910 | ||
| 08:31:55 | 35,910 | ||
| 08:17:03 | 35,920 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nisource Inc.
Analysen zu Nisource Inc.
Weitere Meldungen
|
16:24
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|