Nippon Yusen KK Aktie
| 7,00USD | 0,09USD | 1,30% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 7,000 | ||
| 21:54:37 | 7,000 | 200 | |
| 21:50:44 | 6,910 | 388 | |
| 21:50:05 | 6,955 | 150 | |
| 21:50:04 | 6,942 | 365 | |
| 21:14:29 | 6,945 | 240 | |
| 21:13:59 | 6,987 | 305 | |
| 21:12:20 | 6,979 | 310 | |
| 21:10:37 | 6,945 | 425 | |
| 21:00:22 | 6,970 | 200 | |
| 21:00:20 | 6,960 | 100 | |
| 20:58:54 | 6,970 | 312 | |
| 20:56:48 | 6,930 | 154 | |
| 20:41:45 | 6,890 | 116 | |
| 20:33:26 | 6,970 | 115 | |
| 20:10:11 | 6,930 | 450 | |
| 19:55:00 | 6,970 | 120 | |
| 19:31:03 | 6,960 | 4 303 | |
| 19:22:23 | 6,930 | 252 | |
| 19:19:59 | 6,898 | 100 | |
| 19:18:54 | 6,962 | 309 | |
| 19:18:26 | 6,910 | 100 | |
| 19:14:45 | 6,962 | 525 | |
| 19:14:36 | 6,910 | 100 | |
| 18:41:16 | 6,930 | 1 380 | |
| 18:17:41 | 6,942 | 230 | |
| 18:05:53 | 6,946 | 1 015 | |
| 17:53:13 | 6,930 | 200 | |
| 17:48:07 | 6,890 | 151 | |
| 17:28:08 | 6,920 | 392 | |
| 17:15:23 | 6,870 | 720 | |
| 17:15:01 | 6,905 | 219 | |
| 16:29:09 | 6,899 | 236 | |
| 16:27:45 | 6,970 | 170 | |
| 16:25:48 | 6,900 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
23:39
|
|
|
|
23:15
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:56
|
|
|
|
22:56
|
|
|
|
22:54
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.