Nippon Yusen KK Aktie
| 6,87USD | 0,11USD | 1,63% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 6,870 | 128 | |
| 18:50:20 | 6,880 | 200 | |
| 18:50:18 | 6,870 | 2 500 | |
| 18:41:11 | 6,880 | 300 | |
| 18:41:08 | 6,874 | 2 831 | |
| 18:34:21 | 6,880 | 300 | |
| 18:34:21 | 6,870 | 2 372 | |
| 18:28:34 | 6,874 | 845 | |
| 18:02:26 | 6,870 | 2 586 | |
| 17:54:41 | 6,860 | 15 238 | |
| 17:52:23 | 6,870 | 2 000 | |
| 17:52:22 | 6,860 | 500 | |
| 17:52:21 | 6,870 | 500 | |
| 17:52:07 | 6,885 | 10 000 | |
| 17:48:29 | 6,870 | 19 780 | |
| 17:39:09 | 6,885 | 587 | |
| 17:37:49 | 6,900 | 215 | |
| 17:29:08 | 6,879 | 185 | |
| 17:18:51 | 6,900 | 130 | |
| 17:15:24 | 6,885 | 531 | |
| 17:15:21 | 6,900 | 692 | |
| 17:15:09 | 6,870 | 337 | |
| 17:15:02 | 6,885 | 245 | |
| 17:15:01 | 6,870 | 200 | |
| 16:49:07 | 6,890 | 100 | |
| 16:11:10 | 6,898 | 483 | |
| 16:08:28 | 6,890 | 2 495 | |
| 16:04:15 | 6,895 | 232 | |
| 15:30:02 | 6,800 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|