Nippon Yusen KK Aktie
| 6,91USD | 0,15USD | 2,22% |
WKN DE: A0RECG / ISIN: US6546333047
Nippon Yusen KK Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:26 | 6,910 | 100 | |
| 21:50:20 | 6,880 | 648 | |
| 21:50:20 | 6,910 | 200 | |
| 21:50:18 | 6,895 | 1 060 | |
| 21:50:09 | 6,910 | 100 | |
| 21:50:07 | 6,895 | 1 394 | |
| 21:36:38 | 6,910 | 100 | |
| 21:36:38 | 6,895 | 172 | |
| 21:30:14 | 6,910 | 100 | |
| 21:30:13 | 6,900 | 1 200 | |
| 21:17:43 | 6,887 | 174 | |
| 21:17:11 | 6,900 | 200 | |
| 21:17:09 | 6,880 | 118 | |
| 21:14:00 | 6,910 | 100 | |
| 21:13:58 | 6,905 | 1 135 | |
| 21:13:19 | 6,910 | 100 | |
| 21:13:18 | 6,895 | 155 | |
| 21:13:06 | 6,910 | 500 | |
| 21:12:05 | 6,895 | 702 | |
| 20:57:55 | 6,900 | 100 | |
| 20:57:54 | 6,890 | 195 | |
| 20:52:03 | 6,870 | 265 | |
| 20:51:38 | 6,900 | 125 | |
| 20:40:06 | 6,900 | 100 | |
| 20:40:03 | 6,885 | 796 | |
| 20:39:23 | 6,890 | 253 | |
| 20:39:21 | 6,885 | 100 | |
| 20:38:36 | 6,900 | 100 | |
| 20:38:34 | 6,885 | 1 072 | |
| 20:38:16 | 6,900 | 100 | |
| 20:38:15 | 6,885 | 1 380 | |
| 20:24:36 | 6,870 | 126 | |
| 20:16:53 | 6,885 | 190 | |
| 20:14:34 | 6,875 | 130 | |
| 20:08:55 | 6,890 | 340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nippon Yusen KK (spons. ADRs)
Weitere Meldungen
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|