Nippon Telegraph and Telephone Aktie
25,23USD | -0,21USD | -0,81% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:50 | 25,225 | 269 | |
18:20:12 | 25,228 | 611 | |
18:16:30 | 25,225 | 103 | |
18:11:08 | 25,233 | 1 280 | |
18:00:26 | 25,240 | 200 | |
17:59:00 | 25,220 | 820 | |
17:58:59 | 25,240 | 9 616 | |
17:53:32 | 25,225 | 326 | |
17:43:44 | 25,210 | 124 | |
17:43:15 | 25,240 | 473 | |
17:35:14 | 25,230 | 1 158 | |
17:20:45 | 25,240 | 200 | |
17:19:59 | 25,226 | 433 | |
17:18:11 | 25,240 | 3 311 | |
17:18:11 | 25,224 | 110 | |
17:11:33 | 25,230 | 100 | |
17:09:50 | 25,210 | 203 | |
16:53:35 | 25,210 | 616 | |
16:53:10 | 25,234 | 1 674 | |
16:48:14 | 25,210 | 100 | |
16:48:14 | 25,250 | 100 | |
16:46:44 | 25,220 | 420 | |
16:40:48 | 25,240 | 200 | |
16:40:46 | 25,225 | 838 | |
16:40:31 | 25,240 | 200 | |
16:38:15 | 25,210 | 100 | |
16:34:04 | 25,225 | 364 | |
16:32:50 | 25,240 | 325 | |
16:30:40 | 25,210 | 909 | |
16:29:32 | 25,210 | 1 104 | |
16:25:10 | 25,230 | 1 026 | |
16:12:42 | 25,226 | 190 | |
16:02:41 | 25,230 | 200 | |
16:01:32 | 25,212 | 183 | |
16:01:24 | 25,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:50
|
|
|
17:48
|
|
|
17:46
|
|
|
17:43
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:44
|
|
|
16:44
|
|
|
16:43
|
|
|
16:34
|
|
|
16:32
|
|