Nippon Telegraph and Telephone Aktie
25,08USD | -0,19USD | -0,75% |
WKN: 893732 / ISIN: US6546241059
Nippon Telegraph and Telephone Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:57:12 | 25,080 | 134 | |
18:56:00 | 25,100 | 378 | |
18:54:13 | 25,075 | 300 | |
18:54:13 | 25,100 | 200 | |
18:54:13 | 25,075 | 300 | |
18:54:09 | 25,090 | 100 | |
18:54:09 | 25,075 | 100 | |
18:53:58 | 25,074 | 130 | |
18:51:49 | 25,060 | 277 | |
18:49:53 | 25,075 | 218 | |
18:47:36 | 25,090 | 210 | |
18:46:21 | 25,080 | 595 | |
18:41:55 | 25,078 | 400 | |
18:41:14 | 25,085 | 206 | |
18:36:31 | 25,110 | 10 158 | |
18:36:30 | 25,100 | 100 | |
18:33:58 | 25,080 | 195 | |
18:20:04 | 25,100 | 500 | |
18:10:12 | 25,105 | 123 | |
17:58:25 | 25,107 | 401 | |
17:41:30 | 25,100 | 500 | |
17:41:29 | 25,105 | 454 | |
17:41:23 | 25,100 | 2 006 | |
17:40:15 | 25,105 | 151 | |
17:37:09 | 25,100 | 786 | |
17:37:09 | 25,100 | 786 | |
17:34:32 | 25,100 | 138 | |
17:31:14 | 25,105 | 1 019 | |
17:27:54 | 25,110 | 18 179 | |
17:26:35 | 25,104 | 349 | |
17:23:03 | 25,107 | 141 | |
17:22:28 | 25,105 | 217 | |
17:20:53 | 25,110 | 341 | |
17:20:03 | 25,105 | 644 | |
17:20:02 | 25,103 | 347 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Telegraph and Telephone Corp. (NTT)
Analysen zu Nippon Telegraph and Telephone Corp. (NTT)
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:42
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:15
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:08
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:50
|
|