Nippon Steel & Sumitomo Metal Corporation Aktie
| 3,43USD | -0,04USD | -1,15% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:22 | 3,430 | 100 | |
| 20:12:36 | 3,440 | 135 | |
| 20:02:12 | 3,430 | 500 | |
| 19:59:54 | 3,450 | 968 | |
| 19:58:29 | 3,440 | 634 | |
| 19:58:26 | 3,430 | 200 | |
| 19:58:26 | 3,450 | 200 | |
| 19:57:37 | 3,450 | 1 341 | |
| 19:57:10 | 3,430 | 100 | |
| 19:56:09 | 3,440 | 161 | |
| 19:47:07 | 3,430 | 100 | |
| 19:46:27 | 3,443 | 157 | |
| 19:37:04 | 3,430 | 100 | |
| 19:32:41 | 3,435 | 293 | |
| 19:32:02 | 3,440 | 105 | |
| 19:26:33 | 3,430 | 100 | |
| 19:26:29 | 3,436 | 14 581 | |
| 19:26:23 | 3,430 | 500 | |
| 19:26:10 | 3,440 | 9 040 | |
| 19:25:41 | 3,442 | 290 | |
| 19:25:35 | 3,438 | 202 | |
| 19:24:59 | 3,445 | 100 | |
| 19:24:07 | 3,430 | 200 | |
| 19:21:51 | 3,435 | 1 075 | |
| 19:18:06 | 3,430 | 327 | |
| 19:17:30 | 3,440 | 136 | |
| 19:08:40 | 3,430 | 500 | |
| 19:08:25 | 3,440 | 4 200 | |
| 19:07:01 | 3,430 | 345 | |
| 19:06:59 | 3,440 | 100 | |
| 19:05:15 | 3,430 | 100 | |
| 19:01:36 | 3,431 | 250 | |
| 18:45:13 | 3,430 | 200 | |
| 18:44:30 | 3,435 | 148 | |
| 18:43:17 | 3,435 | 477 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
|
20:12
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|