Nilorngruppen AB Aktie
| 74,00SEK | -0,10SEK | -0,13% |
WKN DE: A2AQCM / ISIN: SE0007100342
Nilorngruppen AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 74,000 | ||
| 17:05:17 | 74,000 | 331 | |
| 17:05:17 | 74,000 | 6 | |
| 16:51:24 | 74,000 | 1 | |
| 16:48:14 | 73,900 | 26 | |
| 16:17:44 | 73,900 | 150 | |
| 15:47:12 | 74,000 | 264 | |
| 15:37:50 | 74,000 | 500 | |
| 15:33:38 | 74,000 | 202 | |
| 14:55:19 | 74,000 | 1 | |
| 14:28:36 | 74,000 | 139 | |
| 14:28:36 | 74,000 | 63 | |
| 14:18:19 | 74,000 | 937 | |
| 14:18:19 | 74,000 | 937 | |
| 14:18:19 | 74,000 | 3 000 | |
| 13:44:26 | 74,100 | 778 | |
| 13:44:26 | 74,100 | 1 222 | |
| 13:44:26 | 74,100 | 2 000 | |
| 13:40:39 | 74,100 | 778 | |
| 13:39:31 | 74,000 | 1 022 | |
| 12:52:46 | 74,000 | 21 978 | |
| 12:52:46 | 74,000 | 13 | |
| 12:52:46 | 74,000 | 1 | |
| 12:52:46 | 74,000 | 80 | |
| 12:52:46 | 74,000 | 2 028 | |
| 12:52:46 | 74,000 | 900 | |
| 12:40:37 | 73,900 | 590 | |
| 12:40:37 | 73,900 | 10 | |
| 11:54:32 | 73,900 | 1 | |
| 11:54:32 | 73,900 | 35 | |
| 11:54:27 | 73,900 | 104 | |
| 11:54:27 | 73,900 | 84 | |
| 11:54:27 | 73,900 | 122 | |
| 11:54:27 | 73,900 | 100 | |
| 11:54:27 | 73,900 | 316 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nilorngruppen AB (B)
Weitere Meldungen
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|