Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
4,58USD | -0,02USD | -0,33% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:22:11 | 4,580 | 153 | |
20:20:26 | 4,565 | 364 | |
20:18:16 | 4,580 | 179 | |
20:16:03 | 4,550 | 851 | |
20:16:03 | 4,565 | 200 | |
20:13:37 | 4,550 | 140 | |
20:06:33 | 4,580 | 400 | |
20:05:30 | 4,585 | 152 | |
20:02:30 | 4,584 | 824 | |
20:00:20 | 4,580 | 320 | |
19:57:36 | 4,584 | 1 133 | |
19:47:36 | 4,585 | 3 512 | |
19:45:13 | 4,580 | 166 | |
19:43:15 | 4,585 | 2 124 | |
19:42:59 | 4,580 | 500 | |
19:42:54 | 4,585 | 1 932 | |
19:41:16 | 4,584 | 1 242 | |
19:40:44 | 4,581 | 427 | |
19:39:44 | 4,585 | 342 | |
19:36:25 | 4,590 | 240 | |
19:33:07 | 4,580 | 208 | |
19:31:56 | 4,585 | 1 988 | |
19:31:56 | 4,584 | 132 | |
19:29:17 | 4,590 | 180 | |
19:28:03 | 4,580 | 800 | |
19:28:03 | 4,585 | 944 | |
19:26:15 | 4,590 | 586 | |
19:24:56 | 4,580 | 880 | |
19:24:56 | 4,583 | 1 048 | |
19:20:39 | 4,586 | 148 | |
19:10:00 | 4,580 | 1 072 | |
19:09:01 | 4,570 | 100 | |
19:06:02 | 4,560 | 620 | |
19:02:16 | 4,580 | 128 | |
19:00:23 | 4,570 | 824 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|