Nicola Mining Aktie
| 6,39USD | 0,13USD | 2,08% |
WKN DE: A4220G / ISIN: US65405R3021
Nicola Mining Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:59:15 | 6,750 | 5 | |
| 22:37:24 | 6,750 | 1 | |
| 22:37:24 | 6,750 | 1 | |
| 22:30:00 | 6,640 | ||
| 22:19:37 | 6,750 | 1 | |
| 22:15:54 | 6,540 | 1 | |
| 22:13:21 | 6,540 | 1 | |
| 22:00:00 | 6,640 | ||
| 22:00:00 | 6,640 | 1 | |
| 21:59:08 | 6,560 | 1 | |
| 21:58:41 | 6,560 | 20 | |
| 21:54:24 | 6,480 | 40 | |
| 21:29:21 | 6,480 | 120 | |
| 21:29:21 | 6,480 | 40 | |
| 21:21:26 | 6,600 | 100 | |
| 21:21:26 | 6,580 | 100 | |
| 20:06:11 | 6,210 | 40 | |
| 19:23:04 | 6,390 | 3 | |
| 19:06:10 | 6,390 | 30 | |
| 18:39:04 | 6,480 | 42 | |
| 18:25:24 | 6,500 | 823 | |
| 18:25:24 | 6,500 | 79 | |
| 18:25:24 | 6,500 | 88 | |
| 17:49:35 | 6,480 | 15 | |
| 17:36:44 | 6,480 | 1 | |
| 16:28:56 | 6,480 | 30 | |
| 16:24:12 | 6,480 | 30 | |
| 16:20:54 | 6,480 | 30 | |
| 16:20:16 | 6,480 | 39 | |
| 16:10:41 | 6,480 | 3 | |
| 15:30:01 | 6,380 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicola Mining Inc Unsponsored American Depositary Receipt Repr Shs
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:11
|
|
|
|
22:07
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|