NI Holdings Aktie
| 14,09USD | -0,06USD | -0,39% |
WKN DE: A2DTX5 / ISIN: US65342T1060
NI Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:54 | 13,650 | 16 | |
| 18:40:54 | 13,650 | 14 | |
| 18:40:54 | 13,650 | 70 | |
| 18:40:29 | 13,650 | 1 | |
| 18:32:42 | 13,650 | 29 | |
| 18:32:42 | 13,680 | 71 | |
| 18:25:01 | 13,670 | 80 | |
| 18:25:01 | 13,710 | 20 | |
| 18:23:31 | 13,730 | 1 | |
| 18:19:32 | 13,730 | 1 | |
| 18:18:10 | 13,730 | 1 | |
| 18:16:53 | 13,730 | 1 | |
| 18:13:44 | 13,730 | 3 | |
| 18:09:12 | 13,760 | 13 | |
| 18:09:12 | 13,760 | 1 | |
| 18:05:40 | 13,785 | 100 | |
| 17:39:14 | 13,785 | 3 | |
| 17:39:14 | 13,785 | 5 | |
| 17:39:14 | 13,785 | 6 | |
| 17:36:24 | 13,650 | 82 | |
| 17:36:24 | 13,670 | 32 | |
| 17:27:52 | 13,670 | 2 | |
| 17:27:52 | 13,670 | 3 | |
| 16:00:30 | 13,560 | 3 | |
| 16:00:21 | 13,570 | 3 | |
| 15:59:22 | 13,840 | 34 | |
| 15:59:22 | 13,760 | 400 | |
| 15:59:22 | 13,760 | 100 | |
| 15:59:22 | 13,780 | 100 | |
| 15:49:44 | 13,900 | 2 | |
| 15:32:40 | 13,935 | 1 | |
| 15:30:01 | 13,750 | 194 | |
| 15:30:00 | 13,760 | 16 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NI Holdings Inc Registered Shs
Weitere Meldungen
|
18:36
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.