NFT Aktie
2,84USD | 0,23USD | 8,81% |
WKN DE: A409MT / ISIN: KYG6363T1159
NFT Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:55:20 | 2,650 | 10 | |
22:15:02 | 2,840 | ||
22:10:00 | 2,840 | 100 | |
22:00:00 | 2,840 | 100 | |
22:00:00 | 2,880 | 23 | |
21:59:50 | 2,860 | 3 | |
21:59:50 | 2,850 | 1 | |
21:59:50 | 2,840 | 100 | |
21:59:50 | 2,830 | 67 | |
21:59:50 | 2,830 | 16 | |
21:41:54 | 2,800 | 35 | |
21:41:54 | 2,800 | 100 | |
21:28:22 | 2,790 | 1 500 | |
21:28:22 | 2,750 | 200 | |
21:28:22 | 2,750 | 100 | |
21:28:22 | 2,750 | 99 | |
21:24:00 | 2,750 | 1 | |
19:14:12 | 2,740 | 100 | |
18:55:56 | 2,640 | 100 | |
18:55:56 | 2,630 | 100 | |
17:24:00 | 2,630 | 200 | |
17:20:09 | 2,580 | 40 | |
17:08:02 | 2,630 | 1 | |
16:38:47 | 2,600 | 100 | |
16:12:15 | 2,560 | 82 | |
16:12:15 | 2,560 | 18 | |
15:58:30 | 2,560 | 3 | |
15:53:13 | 2,580 | 100 | |
15:53:13 | 2,570 | 100 | |
15:53:13 | 2,570 | 100 | |
15:50:46 | 2,570 | 100 | |
15:50:36 | 2,560 | 90 | |
15:50:36 | 2,560 | 10 | |
15:50:11 | 2,550 | 50 | |
15:50:11 | 2,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NFT Limited Registered Shs -A-
Weitere Meldungen
23:06
|
|
|
23:00
|
|
|
22:31
|
|
|
22:20
|
|
|
22:18
|
|
|
22:09
|
|
|
22:08
|
|
|
22:07
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:50
|
|
|
21:46
|
|
|
21:40
|
|
|
21:36
|
|
|
21:36
|
|
|
21:34
|
|
|
21:20
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:48
|
|
|
20:45
|
|
|
20:45
|
|
|
20:42
|
|
|
20:41
|
|
|
20:39
|
|
|
20:34
|
|
|
20:33
|
|