NFT Aktie
2,74USD | 0,13USD | 4,98% |
WKN DE: A409MT / ISIN: KYG6363T1159
NFT Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:14:12 | 2,740 | 100 | |
18:55:56 | 2,640 | 100 | |
18:55:56 | 2,630 | 100 | |
17:24:00 | 2,630 | 200 | |
17:20:09 | 2,580 | 40 | |
17:08:02 | 2,630 | 1 | |
16:38:47 | 2,600 | 100 | |
16:12:15 | 2,560 | 82 | |
16:12:15 | 2,560 | 18 | |
15:58:30 | 2,560 | 3 | |
15:53:13 | 2,580 | 100 | |
15:53:13 | 2,570 | 100 | |
15:53:13 | 2,570 | 100 | |
15:50:46 | 2,570 | 100 | |
15:50:36 | 2,560 | 90 | |
15:50:36 | 2,560 | 10 | |
15:50:11 | 2,550 | 50 | |
15:50:11 | 2,550 | 100 | |
15:50:11 | 2,550 | 100 | |
15:50:11 | 2,550 | 50 | |
15:50:11 | 2,550 | 100 | |
15:50:11 | 2,550 | 100 | |
15:46:49 | 2,540 | 14 | |
15:46:49 | 2,540 | 100 | |
15:46:49 | 2,540 | 100 | |
15:46:49 | 2,540 | 100 | |
15:46:49 | 2,540 | 100 | |
15:46:49 | 2,540 | 100 | |
15:46:49 | 2,540 | 100 | |
15:43:43 | 2,550 | 100 | |
15:30:22 | 2,600 | 40 | |
15:30:22 | 2,600 | 30 | |
15:30:22 | 2,650 | 75 | |
15:30:22 | 2,670 | 788 | |
15:30:22 | 2,670 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NFT Limited Registered Shs -A-
Weitere Meldungen
19:41
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|