NextNav Aktie
| 16,75USD | -0,31USD | -1,82% |
WKN DE: A3C8W0 / ISIN: US65345N1063
NextNav Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:27 | 16,695 | 1 | |
| 18:09:23 | 16,695 | 110 | |
| 18:09:18 | 16,710 | 5 | |
| 18:09:18 | 16,710 | 200 | |
| 18:09:18 | 16,710 | 10 | |
| 18:09:13 | 16,700 | 100 | |
| 18:09:13 | 16,700 | 10 | |
| 18:09:12 | 16,690 | 100 | |
| 18:09:12 | 16,690 | 82 | |
| 18:09:12 | 16,690 | 7 | |
| 18:09:12 | 16,690 | 7 | |
| 18:09:12 | 16,690 | 16 | |
| 18:09:11 | 16,680 | 1 | |
| 18:09:05 | 16,685 | 42 | |
| 18:09:02 | 16,690 | 16 | |
| 18:09:02 | 16,690 | 2 | |
| 18:09:02 | 16,690 | 100 | |
| 18:09:02 | 16,690 | 1 | |
| 18:09:02 | 16,690 | 20 | |
| 18:08:53 | 16,680 | 1 | |
| 18:08:37 | 16,690 | 4 | |
| 18:08:37 | 16,690 | 98 | |
| 18:08:37 | 16,690 | 2 | |
| 18:08:09 | 16,700 | 5 | |
| 18:08:09 | 16,700 | 6 | |
| 18:08:09 | 16,700 | 100 | |
| 18:08:09 | 16,700 | 8 | |
| 18:08:09 | 16,690 | 6 | |
| 18:08:09 | 16,690 | 100 | |
| 18:08:09 | 16,690 | 2 | |
| 18:08:09 | 16,690 | 100 | |
| 18:08:09 | 16,690 | 2 | |
| 18:08:09 | 16,690 | 45 | |
| 18:08:09 | 16,690 | 1 | |
| 18:07:57 | 16,700 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NextNav Inc Registered Shs
Analysen zu NextNav Inc Registered Shs
Weitere Meldungen
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:51
|
|
|
|
10:44
|
|
|
|
10:30
|
|
|
|
10:12
|
|
|
|
10:11
|
|
|
|
10:10
|
|