NextEra Energy Aktie
| 28,99CAD | 0,28CAD | 0,98% |
WKN DE: A417NM / ISIN: CA65346A1030
NextEra Energy Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:09:38 | 28,990 | 1 000 | |
| 19:47:05 | 28,980 | 100 | |
| 19:24:58 | 28,980 | 200 | |
| 18:58:06 | 28,980 | 16 | |
| 18:31:36 | 29,030 | 1 500 | |
| 18:31:36 | 29,030 | 100 | |
| 18:30:20 | 29,030 | 25 | |
| 18:14:56 | 29,030 | 200 | |
| 18:08:02 | 28,980 | 500 | |
| 18:07:54 | 28,980 | 100 | |
| 17:54:05 | 28,920 | 4 800 | |
| 17:54:01 | 28,920 | 8 000 | |
| 17:53:58 | 28,920 | 6 000 | |
| 17:53:54 | 28,920 | 2 000 | |
| 17:53:53 | 28,920 | 2 000 | |
| 17:53:53 | 28,920 | 2 000 | |
| 17:53:52 | 28,920 | 2 000 | |
| 17:53:52 | 28,920 | 2 000 | |
| 17:53:51 | 28,920 | 2 000 | |
| 17:53:51 | 28,920 | 2 000 | |
| 17:53:48 | 28,920 | 2 000 | |
| 17:53:42 | 28,920 | 2 000 | |
| 17:53:35 | 28,920 | 2 000 | |
| 17:53:29 | 28,920 | 100 | |
| 17:53:29 | 28,920 | 300 | |
| 17:53:29 | 28,920 | 300 | |
| 17:53:29 | 28,920 | 300 | |
| 17:53:29 | 28,920 | 200 | |
| 17:12:01 | 28,850 | 200 | |
| 16:40:38 | 28,900 | 100 | |
| 16:19:43 | 28,810 | 800 | |
| 16:19:43 | 28,820 | 200 | |
| 16:19:43 | 28,850 | 300 | |
| 15:32:43 | 28,820 | 1 | |
| 15:30:00 | 28,450 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NextEra Energy Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|