Next Aktie
| 154,40EUR | 0,50EUR | 0,32% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:29 | 153,500 | ||
| 12:16:20 | 153,400 | ||
| 12:01:28 | 153,850 | ||
| 11:46:30 | 154,250 | ||
| 11:31:29 | 154,200 | ||
| 11:16:20 | 154,200 | ||
| 11:01:24 | 153,600 | ||
| 10:46:12 | 153,100 | ||
| 10:31:17 | 153,250 | ||
| 10:16:14 | 152,750 | ||
| 10:01:18 | 152,800 | ||
| 09:46:10 | 152,950 | ||
| 09:31:14 | 152,250 | ||
| 09:14:13 | 152,550 | ||
| 09:05:13 | 152,650 | ||
| 08:46:29 | 153,750 | ||
| 08:31:28 | 153,850 | ||
| 08:16:31 | 153,800 | ||
| 08:03:28 | 153,750 | ||
| 07:53:17 | 153,800 | ||
| 07:37:16 | 153,600 | ||
| 07:32:16 | 153,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
21:18
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.