NEXON Aktie
14,16USD | 0,08USD | 0,57% |
WKN DE: A40AT8 / ISIN: US65340H1041
NEXON Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:42:33 | 14,160 | 2 480 | |
19:37:55 | 14,168 | 281 | |
19:35:27 | 14,160 | 292 | |
19:09:57 | 14,150 | 251 | |
19:09:57 | 14,153 | 1 200 | |
18:49:16 | 14,160 | 1 000 | |
18:24:10 | 14,156 | 2 659 | |
18:22:36 | 14,130 | 200 | |
18:10:17 | 14,140 | 257 | |
18:06:34 | 14,139 | 419 | |
18:06:34 | 14,151 | 346 | |
17:52:04 | 14,130 | 992 | |
17:52:01 | 14,130 | 200 | |
17:44:28 | 14,150 | 106 | |
17:27:32 | 14,134 | 109 | |
17:24:43 | 14,133 | 19 624 | |
17:24:02 | 14,160 | 1 000 | |
17:23:53 | 14,170 | 313 | |
17:23:53 | 14,156 | 1 565 | |
17:23:48 | 14,170 | 627 | |
17:23:05 | 14,142 | 257 | |
17:21:08 | 14,135 | 7 993 | |
17:20:59 | 14,100 | 314 | |
17:20:24 | 14,135 | 153 | |
17:20:20 | 14,100 | 535 | |
17:20:16 | 14,121 | 779 | |
17:20:14 | 14,135 | 655 | |
17:20:14 | 14,123 | 1 033 | |
17:20:10 | 14,100 | 1 579 | |
17:20:07 | 14,153 | 200 | |
17:20:01 | 14,100 | 1 266 | |
17:20:01 | 14,100 | 261 | |
17:18:52 | 14,118 | 737 | |
17:17:43 | 14,114 | 7 418 | |
17:15:54 | 14,100 | 7 942 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu NEXON Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|