Nestle Aktie
| 82,80EUR | -0,40EUR | -0,48% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:16 | 82,800 | ||
| 19:16:16 | 82,800 | ||
| 19:01:19 | 82,800 | ||
| 18:31:22 | 82,800 | ||
| 18:16:30 | 82,800 | ||
| 18:01:51 | 82,800 | ||
| 17:33:18 | 82,800 | ||
| 17:18:30 | 82,800 | ||
| 17:03:56 | 82,600 | ||
| 16:50:30 | 82,600 | ||
| 16:31:36 | 82,400 | ||
| 16:17:02 | 82,600 | ||
| 15:46:59 | 82,400 | ||
| 15:43:26 | 82,600 | 50 | |
| 15:43:24 | 82,600 | 50 | |
| 15:31:18 | 83,000 | ||
| 15:16:23 | 82,600 | ||
| 15:01:17 | 82,600 | ||
| 14:31:16 | 82,600 | ||
| 14:16:16 | 82,600 | ||
| 13:31:10 | 83,000 | ||
| 13:16:17 | 83,000 | ||
| 12:31:21 | 83,000 | ||
| 12:16:14 | 83,000 | ||
| 12:01:11 | 83,000 | ||
| 11:31:13 | 82,800 | ||
| 11:16:14 | 82,800 | ||
| 11:01:17 | 82,600 | ||
| 10:31:17 | 82,800 | ||
| 10:20:16 | 83,000 | ||
| 10:16:12 | 83,000 | ||
| 10:01:18 | 83,000 | ||
| 09:33:43 | 82,600 | ||
| 09:17:16 | 82,800 | ||
| 09:07:31 | 82,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
19:14
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|