Nestle Aktie
| 83,40EUR | -1,60EUR | -1,88% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:18 | 83,200 | ||
| 17:33:03 | 83,000 | ||
| 17:18:27 | 83,400 | ||
| 17:03:55 | 83,200 | ||
| 16:48:42 | 83,200 | ||
| 16:31:22 | 83,400 | ||
| 16:16:18 | 83,400 | ||
| 15:31:33 | 83,600 | ||
| 15:16:44 | 83,800 | ||
| 15:01:44 | 83,800 | ||
| 14:31:46 | 83,800 | ||
| 14:17:08 | 83,600 | ||
| 14:02:22 | 83,400 | ||
| 13:32:02 | 83,400 | ||
| 13:17:32 | 83,200 | ||
| 13:02:43 | 83,200 | ||
| 12:33:11 | 83,400 | ||
| 12:18:03 | 83,600 | ||
| 12:03:13 | 83,600 | ||
| 11:33:29 | 83,600 | ||
| 11:18:15 | 83,800 | ||
| 11:03:48 | 83,800 | ||
| 10:50:36 | 84,000 | ||
| 10:31:13 | 84,200 | ||
| 10:16:09 | 84,200 | ||
| 10:01:14 | 84,200 | ||
| 09:31:39 | 84,200 | ||
| 09:14:37 | 84,400 | ||
| 09:05:37 | 84,400 | ||
| 08:55:21 | 84,600 | ||
| 08:31:39 | 84,600 | ||
| 08:16:45 | 84,600 | ||
| 08:03:35 | 84,600 | ||
| 07:53:18 | 84,600 | ||
| 07:37:16 | 84,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|