Nestle Aktie
| 83,40EUR | -1,60EUR | -1,88% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:37 | 83,000 | ||
| 19:17:12 | 83,000 | ||
| 19:02:41 | 83,000 | ||
| 18:33:18 | 83,000 | ||
| 18:18:06 | 83,000 | ||
| 18:03:18 | 83,200 | ||
| 17:33:03 | 83,000 | ||
| 17:18:27 | 83,400 | ||
| 17:03:55 | 83,200 | ||
| 16:48:42 | 83,200 | ||
| 16:31:22 | 83,400 | ||
| 16:16:18 | 83,400 | ||
| 15:31:33 | 83,600 | ||
| 15:16:44 | 83,800 | ||
| 15:01:44 | 83,800 | ||
| 14:31:46 | 83,800 | ||
| 14:17:08 | 83,600 | ||
| 14:02:22 | 83,400 | ||
| 13:32:02 | 83,400 | ||
| 13:17:32 | 83,200 | ||
| 13:02:43 | 83,200 | ||
| 12:33:11 | 83,400 | ||
| 12:18:03 | 83,600 | ||
| 12:03:13 | 83,600 | ||
| 11:33:29 | 83,600 | ||
| 11:18:15 | 83,800 | ||
| 11:03:48 | 83,800 | ||
| 10:50:36 | 84,000 | ||
| 10:31:13 | 84,200 | ||
| 10:16:09 | 84,200 | ||
| 10:01:14 | 84,200 | ||
| 09:31:39 | 84,200 | ||
| 09:14:37 | 84,400 | ||
| 09:05:37 | 84,400 | ||
| 08:55:21 | 84,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
19:44
|
|
|
|
19:35
|
|
|
|
19:24
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|