Nestle Aktie
| 85,40EUR | 0,60EUR | 0,71% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:53 | 85,600 | ||
| 21:46:45 | 85,600 | ||
| 21:31:51 | 85,400 | ||
| 21:17:29 | 85,400 | ||
| 21:03:15 | 85,400 | ||
| 20:47:47 | 85,400 | ||
| 20:32:19 | 85,600 | ||
| 20:17:41 | 85,600 | ||
| 20:02:45 | 85,400 | ||
| 19:47:43 | 85,400 | ||
| 19:32:11 | 85,400 | ||
| 19:18:04 | 85,400 | ||
| 19:03:41 | 85,400 | ||
| 18:47:51 | 85,200 | ||
| 18:34:06 | 85,200 | ||
| 18:18:25 | 85,200 | ||
| 18:03:58 | 85,400 | ||
| 17:48:05 | 85,200 | ||
| 17:32:57 | 85,200 | ||
| 17:18:11 | 85,000 | ||
| 17:04:02 | 85,200 | ||
| 16:48:02 | 85,000 | ||
| 16:33:14 | 85,000 | ||
| 16:18:16 | 85,200 | ||
| 15:48:18 | 85,000 | ||
| 15:33:14 | 84,800 | ||
| 15:18:19 | 85,200 | ||
| 15:03:35 | 85,400 | ||
| 14:48:05 | 85,000 | ||
| 14:33:25 | 85,000 | ||
| 14:18:24 | 85,000 | ||
| 14:04:14 | 85,000 | ||
| 13:47:56 | 84,800 | ||
| 13:32:03 | 84,800 | ||
| 13:18:08 | 84,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:48
|
|