Neptune Insurance a Aktie
| 23,62USD | 0,22USD | 0,94% |
WKN DE: A41EJX / ISIN: US64073B1035
Neptune Insurance a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:43 | 23,670 | 100 | |
| 20:57:06 | 23,670 | 100 | |
| 20:54:29 | 23,680 | 100 | |
| 20:43:01 | 23,600 | 100 | |
| 20:43:01 | 23,610 | 100 | |
| 20:43:01 | 23,610 | 107 | |
| 20:41:23 | 23,660 | 20 | |
| 20:41:23 | 23,710 | 50 | |
| 20:41:23 | 23,710 | 8 | |
| 20:41:23 | 23,710 | 10 | |
| 20:41:23 | 23,710 | 12 | |
| 20:40:26 | 23,620 | 2 | |
| 20:40:06 | 23,620 | 6 | |
| 20:38:46 | 23,710 | 99 | |
| 20:38:46 | 23,700 | 1 | |
| 20:33:09 | 23,630 | 100 | |
| 20:33:09 | 23,600 | 98 | |
| 20:33:09 | 23,600 | 2 | |
| 20:25:25 | 23,600 | 2 | |
| 20:17:31 | 23,590 | 27 | |
| 20:17:31 | 23,590 | 27 | |
| 20:17:31 | 23,610 | 100 | |
| 20:17:31 | 23,610 | 100 | |
| 20:01:18 | 23,650 | 5 | |
| 20:00:57 | 23,650 | 54 | |
| 20:00:39 | 23,650 | 2 | |
| 19:59:45 | 23,650 | 2 | |
| 19:58:51 | 23,620 | 2 | |
| 19:57:51 | 23,620 | 2 | |
| 19:56:49 | 23,620 | 2 | |
| 19:46:24 | 23,610 | 54 | |
| 19:39:59 | 23,760 | 69 | |
| 19:39:59 | 23,760 | 87 | |
| 19:39:59 | 23,780 | 74 | |
| 19:39:59 | 23,780 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Neptune Insurance Holdings Inc Registered Shs -A-
Weitere Meldungen
|
20:31
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|