Nedap Aktie
| 89,30EUR | -0,40EUR | -0,45% |
WKN: 851851 / ISIN: NL0000371243
Nedap Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:22 | 89,300 | ||
| 17:31:29 | 89,300 | ||
| 17:16:32 | 90,500 | ||
| 17:01:39 | 90,500 | ||
| 16:32:00 | 90,500 | ||
| 16:16:58 | 90,500 | ||
| 15:32:00 | 89,900 | ||
| 15:17:25 | 89,900 | ||
| 15:02:15 | 89,800 | ||
| 14:32:16 | 89,600 | ||
| 14:17:47 | 89,600 | ||
| 14:03:19 | 89,600 | ||
| 13:32:49 | 89,600 | ||
| 13:18:17 | 89,700 | ||
| 13:03:36 | 89,700 | ||
| 12:34:03 | 89,600 | ||
| 12:18:53 | 89,600 | ||
| 12:04:13 | 89,600 | ||
| 11:50:54 | 89,500 | ||
| 11:31:28 | 89,300 | ||
| 11:16:21 | 89,500 | ||
| 11:01:30 | 89,700 | ||
| 10:31:59 | 89,400 | ||
| 10:16:45 | 89,400 | ||
| 10:02:06 | 89,700 | ||
| 09:32:37 | 89,600 | ||
| 09:15:41 | 89,700 | ||
| 09:06:31 | 89,600 | ||
| 08:56:04 | 89,500 | ||
| 08:32:37 | 89,500 | ||
| 08:17:51 | 89,400 | ||
| 08:04:36 | 89,400 | ||
| 07:53:43 | 89,400 | ||
| 07:37:40 | 89,300 | ||
| 07:32:39 | 89,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nedap
Analysen zu Nedap
Weitere Meldungen
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|