NEC Aktie
| 30,46EUR | -0,44EUR | -1,42% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:40 | 30,460 | ||
| 18:32:11 | 30,470 | ||
| 18:16:54 | 30,460 | ||
| 18:02:05 | 30,460 | ||
| 17:46:43 | 30,450 | ||
| 17:31:33 | 30,440 | ||
| 17:16:41 | 30,430 | ||
| 17:01:57 | 30,410 | ||
| 16:46:34 | 30,420 | ||
| 16:31:43 | 30,420 | ||
| 16:16:34 | 30,410 | ||
| 16:01:51 | 30,390 | ||
| 15:46:35 | 30,430 | ||
| 15:31:37 | 30,450 | ||
| 15:16:44 | 30,450 | ||
| 15:01:47 | 30,450 | ||
| 14:46:37 | 30,450 | ||
| 14:31:36 | 30,460 | ||
| 14:16:37 | 30,450 | ||
| 14:01:51 | 30,430 | ||
| 13:46:41 | 30,440 | ||
| 13:16:48 | 30,460 | ||
| 13:01:58 | 30,480 | ||
| 12:46:26 | 30,480 | ||
| 12:31:36 | 30,480 | ||
| 12:16:52 | 30,480 | ||
| 12:01:59 | 30,470 | ||
| 11:46:46 | 30,430 | ||
| 11:17:09 | 30,450 | ||
| 10:46:51 | 30,420 | ||
| 10:32:27 | 30,430 | ||
| 10:17:00 | 30,400 | ||
| 10:03:22 | 30,410 | ||
| 09:47:32 | 30,430 | ||
| 09:33:07 | 30,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:36
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|