NEC Aktie
| 21,68EUR | -1,41EUR | -6,11% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:05 | 21,680 | ||
| 21:04:12 | 21,710 | ||
| 21:01:23 | 22,110 | 1 000 | |
| 21:00:58 | 22,110 | 1 000 | |
| 20:46:10 | 21,750 | ||
| 20:31:07 | 21,640 | ||
| 20:16:08 | 21,620 | ||
| 20:01:10 | 21,620 | ||
| 16:57:34 | 21,170 | 900 | |
| 16:46:53 | 21,260 | ||
| 16:31:52 | 21,260 | ||
| 16:16:52 | 21,260 | ||
| 15:46:45 | 21,260 | ||
| 15:31:32 | 21,260 | ||
| 15:16:35 | 21,260 | ||
| 15:01:38 | 21,260 | ||
| 14:46:39 | 21,260 | ||
| 14:31:34 | 21,260 | ||
| 14:16:40 | 21,320 | ||
| 14:02:05 | 21,430 | ||
| 13:46:38 | 21,330 | ||
| 13:31:27 | 21,330 | ||
| 13:16:44 | 21,220 | ||
| 13:01:49 | 21,140 | ||
| 12:46:43 | 21,150 | ||
| 12:31:45 | 21,070 | ||
| 12:17:01 | 21,080 | ||
| 12:01:49 | 21,070 | ||
| 11:46:35 | 21,020 | ||
| 11:31:40 | 21,210 | ||
| 11:16:34 | 21,410 | ||
| 11:01:46 | 21,620 | ||
| 10:46:21 | 21,680 | ||
| 10:31:33 | 21,730 | ||
| 10:16:27 | 21,890 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|