NEC Aktie
| 22,91EUR | -1,10EUR | -4,58% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:02:14 | 22,910 | ||
| 19:33:38 | 22,910 | ||
| 19:33:12 | 22,880 | 1 151 | |
| 19:32:37 | 22,830 | 1 151 | |
| 19:18:07 | 22,830 | ||
| 19:03:28 | 22,910 | ||
| 18:34:56 | 22,910 | ||
| 18:31:11 | 22,830 | ||
| 18:16:10 | 22,910 | ||
| 18:01:09 | 22,910 | ||
| 17:03:17 | 22,950 | ||
| 16:33:32 | 22,850 | ||
| 16:18:12 | 22,850 | ||
| 15:33:28 | 22,950 | ||
| 15:18:36 | 22,950 | ||
| 15:03:14 | 22,950 | ||
| 14:50:39 | 22,950 | ||
| 14:31:16 | 22,950 | ||
| 14:16:16 | 22,950 | ||
| 14:01:19 | 22,950 | ||
| 13:31:26 | 22,950 | ||
| 13:16:35 | 22,950 | ||
| 13:01:44 | 22,950 | ||
| 12:32:44 | 22,950 | ||
| 12:17:38 | 22,950 | ||
| 12:02:48 | 22,950 | ||
| 11:33:12 | 22,950 | ||
| 11:18:07 | 22,950 | ||
| 11:03:41 | 22,950 | ||
| 10:50:10 | 22,950 | ||
| 10:31:08 | 22,950 | ||
| 10:16:07 | 22,950 | ||
| 10:01:07 | 22,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|