NEC Aktie
| 27,90EUR | -0,08EUR | -0,29% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:31 | 27,900 | ||
| 20:03:42 | 27,900 | ||
| 19:48:58 | 27,900 | ||
| 19:33:50 | 27,890 | ||
| 19:18:48 | 27,890 | ||
| 19:04:12 | 27,890 | ||
| 18:49:58 | 27,900 | ||
| 18:35:47 | 27,990 | ||
| 18:33:59 | 27,990 | ||
| 18:18:13 | 27,990 | ||
| 18:03:38 | 27,900 | ||
| 17:47:45 | 27,900 | ||
| 17:32:45 | 27,900 | ||
| 17:19:03 | 27,910 | ||
| 17:03:25 | 28,510 | ||
| 16:50:11 | 28,510 | ||
| 16:33:43 | 28,510 | ||
| 16:18:41 | 28,510 | ||
| 15:50:26 | 28,510 | ||
| 15:31:20 | 28,510 | ||
| 15:16:26 | 28,510 | ||
| 15:01:27 | 28,510 | ||
| 14:47:02 | 28,510 | ||
| 14:31:14 | 28,510 | ||
| 14:16:21 | 28,510 | ||
| 13:46:22 | 28,510 | ||
| 13:31:10 | 28,510 | ||
| 13:16:20 | 28,510 | ||
| 13:01:22 | 28,510 | ||
| 12:46:12 | 28,510 | ||
| 12:31:23 | 28,510 | ||
| 12:16:20 | 28,510 | ||
| 12:01:19 | 28,510 | ||
| 11:46:32 | 28,510 | ||
| 11:31:16 | 28,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
19:46
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|