NEC Aktie
| 23,50EUR | 0,36EUR | 1,56% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:07 | 23,500 | ||
| 21:46:22 | 23,500 | ||
| 21:31:40 | 23,500 | ||
| 21:16:39 | 23,500 | ||
| 21:01:45 | 23,500 | ||
| 20:31:38 | 23,500 | ||
| 20:16:58 | 23,500 | ||
| 20:01:43 | 23,500 | ||
| 19:32:45 | 23,500 | ||
| 19:17:20 | 23,500 | ||
| 19:02:59 | 23,500 | ||
| 18:33:54 | 23,500 | ||
| 18:18:54 | 23,500 | ||
| 18:03:32 | 23,500 | ||
| 17:46:56 | 23,500 | ||
| 17:31:36 | 23,500 | ||
| 17:17:09 | 23,500 | ||
| 17:02:24 | 23,500 | ||
| 16:31:53 | 23,500 | ||
| 16:16:49 | 23,500 | ||
| 15:31:55 | 23,500 | ||
| 15:17:11 | 23,500 | ||
| 15:02:01 | 23,500 | ||
| 14:31:41 | 23,500 | ||
| 14:17:05 | 23,500 | ||
| 13:43:08 | 24,000 | 800 | |
| 13:40:58 | 24,020 | 260 | |
| 13:31:39 | 24,160 | ||
| 13:17:12 | 24,110 | ||
| 13:02:12 | 24,060 | ||
| 12:51:37 | 24,090 | ||
| 12:32:17 | 24,060 | ||
| 12:17:05 | 24,070 | ||
| 12:02:18 | 24,060 | ||
| 11:32:30 | 24,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
22:22
|
|
|
|
22:21
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:27
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|