NEC Aktie
| 19,87EUR | -0,25EUR | -1,24% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:22 | 19,870 | ||
| 21:47:22 | 19,865 | ||
| 21:33:38 | 19,900 | ||
| 21:17:49 | 19,880 | ||
| 21:04:01 | 19,895 | ||
| 20:32:51 | 19,875 | ||
| 20:18:25 | 19,875 | ||
| 20:03:20 | 19,890 | ||
| 19:50:18 | 19,900 | ||
| 19:31:18 | 19,925 | ||
| 19:16:09 | 19,910 | ||
| 19:01:09 | 19,910 | ||
| 18:31:17 | 19,905 | ||
| 18:16:27 | 19,925 | ||
| 18:01:34 | 19,910 | ||
| 17:31:35 | 19,835 | ||
| 17:16:35 | 19,825 | ||
| 17:01:45 | 19,875 | ||
| 16:31:50 | 19,885 | ||
| 16:16:39 | 19,920 | ||
| 15:31:45 | 19,685 | ||
| 15:16:56 | 19,690 | ||
| 15:01:49 | 19,765 | ||
| 14:31:46 | 19,810 | ||
| 14:17:00 | 19,835 | ||
| 13:31:38 | 19,845 | ||
| 13:17:13 | 19,840 | ||
| 13:02:31 | 19,845 | ||
| 12:51:42 | 19,835 | ||
| 12:32:27 | 19,870 | ||
| 12:17:16 | 19,925 | ||
| 12:02:32 | 19,940 | ||
| 11:32:35 | 19,945 | ||
| 11:17:34 | 19,910 | ||
| 11:03:04 | 19,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
23:43
|
|
|
|
23:42
|
|
|
|
23:38
|
|
|
|
23:34
|
|
|
|
23:33
|
|
|
|
23:31
|
|
|
|
23:28
|
|
|
|
23:20
|
|
|
|
23:14
|
|
|
|
23:08
|
|
|
|
22:56
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.