Nebius Aktie
48,09USD | 3,59USD | 8,07% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:10:38 | 49,080 | 1 | |
10:10:24 | 49,080 | 28 | |
10:10:07 | 49,000 | 92 | |
10:10:07 | 49,000 | 700 | |
10:10:06 | 49,000 | 8 | |
10:10:06 | 49,000 | 1 | |
10:10:06 | 49,000 | 1 | |
10:09:50 | 48,950 | 140 | |
10:09:50 | 48,950 | 360 | |
10:09:50 | 48,940 | 140 | |
10:09:37 | 48,900 | 175 | |
10:09:37 | 48,900 | 187 | |
10:09:37 | 48,900 | 138 | |
10:09:37 | 48,900 | 62 | |
10:09:36 | 48,900 | 38 | |
10:09:36 | 48,890 | 162 | |
10:09:33 | 48,890 | 100 | |
10:09:33 | 48,890 | 38 | |
10:09:26 | 48,860 | 139 | |
10:09:26 | 48,860 | 374 | |
10:09:26 | 48,860 | 74 | |
10:09:12 | 48,850 | 100 | |
10:09:04 | 48,810 | 1 | |
10:08:53 | 48,800 | 1 | |
10:08:52 | 48,770 | 1 | |
10:08:46 | 48,760 | 1 | |
10:08:41 | 48,750 | 15 | |
10:08:36 | 48,750 | 1 | |
10:08:26 | 48,750 | 50 | |
10:08:16 | 48,740 | 65 | |
10:08:11 | 48,740 | 15 | |
10:08:10 | 48,740 | 165 | |
10:08:05 | 48,740 | 5 | |
10:07:55 | 48,730 | 13 | |
10:07:11 | 48,660 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
10:06
|
|
|
10:05
|
|
|
10:00
|
|
|
09:48
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:43
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:39
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:36
|
|
|
09:35
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:31
|
|
|
09:30
|
|
|
09:28
|
|
|
09:28
|
|
|
09:28
|
|
|
09:28
|
|
|
09:28
|
|
|
09:28
|
|
|
09:28
|
|
|
09:24
|
|