Nebius Aktie
46,86USD | -1,23USD | -2,56% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:28:56 | 46,730 | 9 | |
19:28:56 | 46,730 | 1 | |
19:28:56 | 46,730 | 100 | |
19:28:39 | 46,750 | 91 | |
19:28:39 | 46,730 | 100 | |
19:28:39 | 46,730 | 132 | |
19:28:39 | 46,730 | 285 | |
19:28:39 | 46,730 | 50 | |
19:28:39 | 46,730 | 100 | |
19:28:39 | 46,750 | 300 | |
19:28:39 | 46,750 | 2 | |
19:28:39 | 46,770 | 50 | |
19:28:39 | 46,770 | 69 | |
19:28:38 | 46,770 | 1 | |
19:28:27 | 46,750 | 49 | |
19:28:27 | 46,750 | 36 | |
19:28:27 | 46,750 | 7 | |
19:28:25 | 46,770 | 100 | |
19:28:25 | 46,770 | 52 | |
19:28:25 | 46,780 | 200 | |
19:28:25 | 46,780 | 100 | |
19:28:04 | 46,800 | 70 | |
19:28:04 | 46,800 | 70 | |
19:28:04 | 46,800 | 5 | |
19:28:04 | 46,800 | 350 | |
19:28:04 | 46,800 | 900 | |
19:28:04 | 46,790 | 50 | |
19:28:04 | 46,790 | 100 | |
19:28:04 | 46,780 | 5 | |
19:28:04 | 46,780 | 30 | |
19:28:04 | 46,780 | 5 000 | |
19:28:01 | 46,770 | 25 | |
19:27:48 | 46,770 | 30 | |
19:27:43 | 46,760 | 12 | |
19:27:43 | 46,760 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:09
|
|
|
19:08
|
|
|
19:00
|
|
|
18:58
|
|
|
18:50
|
|
|
18:47
|
|
|
18:39
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|