NCC AB Aktie
| 21,26EUR | 0,84EUR | 4,11% |
WKN: 880767 / ISIN: SE0000117970
NCC AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:21 | 21,260 | ||
| 19:18:33 | 21,260 | ||
| 19:04:57 | 21,260 | ||
| 18:48:47 | 21,260 | ||
| 18:35:54 | 21,240 | ||
| 18:31:44 | 21,240 | ||
| 18:16:58 | 21,260 | ||
| 18:02:06 | 21,240 | ||
| 17:46:43 | 21,220 | ||
| 17:31:29 | 21,140 | ||
| 17:16:44 | 21,380 | ||
| 17:01:47 | 21,360 | ||
| 16:46:25 | 21,320 | ||
| 16:31:35 | 21,300 | ||
| 16:16:22 | 21,280 | ||
| 15:46:38 | 21,160 | ||
| 15:31:21 | 21,180 | ||
| 15:16:23 | 21,160 | ||
| 15:01:28 | 21,220 | ||
| 14:46:27 | 21,140 | ||
| 14:31:23 | 21,180 | ||
| 14:16:27 | 21,180 | ||
| 14:01:36 | 21,140 | ||
| 13:46:27 | 21,160 | ||
| 13:16:45 | 21,300 | ||
| 13:01:51 | 21,380 | ||
| 12:46:34 | 21,300 | ||
| 12:31:44 | 21,220 | ||
| 12:17:17 | 21,140 | ||
| 12:01:56 | 21,060 | ||
| 11:46:39 | 21,020 | ||
| 11:16:50 | 20,980 | ||
| 10:46:20 | 20,760 | ||
| 10:31:38 | 20,720 | ||
| 10:16:22 | 20,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (B, FRIA)
Analysen zu NCC AB (B, FRIA)
Weitere Meldungen
|
19:24
|
|
|
|
19:10
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|