NCC AB Aktie
| 170,00SEK | -3,50SEK | -2,02% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 170,500 | ||
| 17:23:36 | 170,500 | 3 | |
| 16:48:50 | 170,000 | 11 | |
| 16:46:03 | 170,000 | 10 | |
| 16:46:03 | 170,000 | 1 | |
| 16:37:24 | 170,500 | 5 | |
| 16:35:30 | 170,500 | 10 | |
| 15:57:49 | 170,000 | 1 | |
| 14:42:05 | 169,000 | 1 | |
| 14:32:12 | 169,000 | 5 | |
| 14:27:23 | 169,000 | 1 | |
| 14:27:23 | 169,000 | 23 | |
| 14:01:47 | 169,500 | 3 | |
| 13:09:35 | 170,000 | 2 | |
| 13:09:24 | 169,000 | 3 | |
| 13:09:24 | 169,000 | 5 | |
| 13:09:24 | 169,000 | 10 | |
| 13:09:24 | 169,000 | 11 | |
| 12:47:25 | 169,000 | 101 | |
| 12:47:25 | 169,000 | 8 | |
| 12:40:59 | 169,000 | 2 | |
| 12:33:14 | 170,000 | 10 | |
| 11:44:09 | 170,000 | 1 | |
| 11:41:48 | 170,000 | 9 | |
| 11:41:48 | 170,000 | 6 | |
| 11:41:48 | 170,000 | 5 | |
| 11:33:44 | 170,500 | 4 | |
| 11:26:17 | 170,500 | 2 | |
| 11:05:12 | 170,500 | 3 | |
| 10:25:54 | 170,500 | 50 | |
| 10:01:26 | 169,500 | 5 | |
| 09:51:42 | 171,000 | 100 | |
| 09:30:27 | 171,000 | 12 | |
| 09:23:40 | 170,500 | 47 | |
| 09:20:26 | 170,500 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
22:59
|
|
|
|
22:59
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:40
|
|