NBT BancorpShs Aktie
47,29USD | -0,43USD | -0,90% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:23:41 | 47,040 | 15 | |
21:23:41 | 47,040 | 5 | |
21:23:41 | 47,040 | 2 | |
21:23:41 | 47,040 | 1 | |
21:23:41 | 47,040 | 100 | |
21:23:41 | 47,030 | 5 | |
21:23:41 | 47,030 | 1 | |
21:23:11 | 46,990 | 3 | |
21:23:11 | 46,990 | 11 | |
21:23:11 | 46,990 | 2 | |
21:23:11 | 46,990 | 10 | |
21:23:11 | 46,990 | 3 | |
21:23:11 | 46,990 | 70 | |
21:23:11 | 46,990 | 4 | |
21:22:39 | 47,000 | 2 | |
21:22:34 | 47,000 | 3 | |
21:21:55 | 47,090 | 9 | |
21:20:42 | 47,030 | 9 | |
21:20:20 | 47,025 | 1 | |
21:20:17 | 47,025 | 100 | |
21:20:02 | 47,025 | 6 | |
21:20:02 | 47,025 | 6 | |
21:20:02 | 47,025 | 2 | |
21:20:02 | 47,025 | 5 | |
21:19:46 | 47,025 | 6 | |
21:19:46 | 47,025 | 7 | |
21:19:46 | 47,025 | 5 | |
21:19:46 | 47,025 | 4 | |
21:19:46 | 47,025 | 4 | |
21:19:46 | 47,025 | 5 | |
21:19:38 | 47,025 | 1 | |
21:19:38 | 47,025 | 1 | |
21:19:29 | 47,025 | 1 | |
21:19:29 | 47,025 | 1 | |
21:19:29 | 46,980 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|