NBT BancorpShs Aktie
46,99USD | -0,73USD | -1,53% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:19 | 46,960 | 1 | |
21:27:19 | 46,960 | 3 | |
21:27:19 | 46,960 | 5 | |
21:27:19 | 46,960 | 4 | |
21:27:19 | 46,960 | 6 | |
21:27:13 | 46,950 | 1 | |
21:27:13 | 46,950 | 1 | |
21:27:13 | 46,950 | 2 | |
21:27:13 | 46,960 | 1 | |
21:27:12 | 46,970 | 1 | |
21:27:12 | 46,980 | 1 | |
21:27:12 | 46,980 | 1 | |
21:27:12 | 47,030 | 23 | |
21:27:10 | 46,980 | 1 | |
21:25:16 | 46,970 | 11 | |
21:25:16 | 46,970 | 6 | |
21:25:16 | 46,970 | 26 | |
21:25:16 | 46,980 | 1 | |
21:25:16 | 46,980 | 1 | |
21:25:16 | 46,980 | 1 | |
21:25:16 | 46,980 | 5 | |
21:25:14 | 47,025 | 3 | |
21:25:12 | 46,980 | 3 | |
21:23:56 | 47,000 | 5 | |
21:23:56 | 46,980 | 1 | |
21:23:56 | 46,980 | 59 | |
21:23:56 | 47,000 | 100 | |
21:23:56 | 47,000 | 100 | |
21:23:56 | 47,030 | 2 | |
21:23:56 | 47,030 | 1 | |
21:23:56 | 47,050 | 3 | |
21:23:56 | 47,030 | 100 | |
21:23:41 | 47,040 | 7 | |
21:23:41 | 47,040 | 6 | |
21:23:41 | 47,040 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|