NBT BancorpShs Aktie
47,17USD | -0,55USD | -1,15% |
WKN: 923685 / ISIN: US6287781024
NBT BancorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:32:56 | 47,000 | 3 | |
21:32:49 | 47,000 | 1 | |
21:32:43 | 47,000 | 1 | |
21:32:43 | 47,000 | 10 | |
21:32:43 | 47,090 | 10 | |
21:32:43 | 47,080 | 90 | |
21:32:43 | 47,065 | 100 | |
21:32:21 | 47,020 | 5 | |
21:32:21 | 47,020 | 5 | |
21:31:55 | 47,075 | 100 | |
21:31:54 | 47,100 | 1 | |
21:31:54 | 47,080 | 1 | |
21:31:54 | 47,060 | 5 | |
21:31:54 | 47,060 | 5 | |
21:31:43 | 47,060 | 32 | |
21:31:43 | 47,050 | 1 | |
21:31:41 | 47,050 | 5 | |
21:31:41 | 47,050 | 13 | |
21:30:47 | 47,030 | 3 | |
21:30:47 | 47,020 | 2 | |
21:30:14 | 46,950 | 6 | |
21:30:14 | 46,950 | 15 | |
21:30:14 | 46,950 | 3 | |
21:30:03 | 46,990 | 15 | |
21:30:03 | 46,990 | 27 | |
21:30:02 | 46,980 | 27 | |
21:30:02 | 46,970 | 4 | |
21:30:01 | 46,960 | 2 | |
21:30:01 | 46,940 | 2 | |
21:29:56 | 46,910 | 2 | |
21:29:13 | 46,960 | 1 | |
21:29:13 | 46,960 | 92 | |
21:29:13 | 46,960 | 7 | |
21:29:13 | 46,960 | 5 | |
21:29:13 | 46,960 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NBT BancorpShs
Analysen zu NBT BancorpShs
Weitere Meldungen
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|