Natures Sunshine Products Aktie
15,07USD | -0,13USD | -0,86% |
WKN: 867864 / ISIN: US6390271012
Natures Sunshine Products Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:04:55 | 15,100 | 4 | |
21:03:57 | 15,100 | 3 | |
21:03:01 | 15,090 | 10 | |
21:03:01 | 15,090 | 20 | |
21:03:01 | 15,090 | 58 | |
21:03:01 | 15,090 | 200 | |
21:03:01 | 15,080 | 39 | |
21:02:48 | 15,080 | 3 | |
21:00:09 | 15,070 | 4 | |
21:00:09 | 15,070 | 5 | |
21:00:09 | 15,070 | 6 | |
20:58:27 | 15,060 | 8 | |
20:58:27 | 15,060 | 3 | |
20:58:21 | 15,060 | 2 | |
20:58:21 | 15,060 | 6 | |
20:58:21 | 15,060 | 1 | |
20:57:38 | 15,070 | 4 | |
20:57:38 | 15,080 | 100 | |
20:57:38 | 15,080 | 100 | |
20:57:38 | 15,090 | 20 | |
20:57:38 | 15,090 | 30 | |
20:57:38 | 15,100 | 8 | |
20:57:30 | 15,110 | 2 | |
20:55:44 | 15,110 | 19 | |
20:54:19 | 15,110 | 7 | |
20:54:04 | 15,120 | 100 | |
20:53:53 | 15,100 | 1 | |
20:53:30 | 15,115 | 8 | |
20:53:00 | 15,100 | 1 | |
20:53:00 | 15,100 | 4 | |
20:53:00 | 15,110 | 3 | |
20:53:00 | 15,110 | 2 | |
20:53:00 | 15,110 | 1 | |
20:46:49 | 15,120 | 23 | |
20:46:49 | 15,120 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Natures Sunshine Products IncShs
Analysen zu Natures Sunshine Products IncShs
Weitere Meldungen
21:15
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:27
|
|
|
20:23
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|