National Retail Properties Aktie
| 44,53USD | 0,22USD | 0,50% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:57 | 37,870 | ||
| 20:17:36 | 37,950 | ||
| 20:02:24 | 37,930 | ||
| 19:47:31 | 37,930 | ||
| 19:33:02 | 37,940 | ||
| 19:17:30 | 37,900 | ||
| 19:03:00 | 37,920 | ||
| 18:47:22 | 37,840 | ||
| 18:33:05 | 37,750 | ||
| 18:17:58 | 37,710 | ||
| 18:03:24 | 37,640 | ||
| 17:47:41 | 37,630 | ||
| 17:32:27 | 37,690 | ||
| 17:17:54 | 37,640 | ||
| 17:03:36 | 37,580 | ||
| 16:47:44 | 37,620 | ||
| 16:33:12 | 37,590 | ||
| 16:18:08 | 37,720 | ||
| 15:33:04 | 37,750 | ||
| 15:18:27 | 37,700 | ||
| 15:03:03 | 37,660 | ||
| 14:33:22 | 37,690 | ||
| 14:18:42 | 37,670 | ||
| 14:04:46 | 37,670 | ||
| 13:50:54 | 37,670 | ||
| 13:31:13 | 37,670 | ||
| 13:16:31 | 37,680 | ||
| 13:01:37 | 37,680 | ||
| 12:32:55 | 37,620 | ||
| 12:17:41 | 37,620 | ||
| 12:03:00 | 37,620 | ||
| 11:33:17 | 37,630 | ||
| 11:18:19 | 37,630 | ||
| 11:03:52 | 37,630 | ||
| 10:50:37 | 37,620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
20:19
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|