National Retail Properties Aktie
| 47,36USD | 0,60USD | 1,28% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 41,570 | ||
| 21:46:42 | 41,470 | ||
| 21:32:45 | 41,490 | ||
| 21:17:22 | 41,470 | ||
| 21:02:43 | 41,470 | ||
| 20:31:44 | 41,520 | ||
| 20:17:17 | 41,480 | ||
| 20:01:45 | 41,530 | ||
| 19:32:54 | 41,410 | ||
| 19:17:31 | 41,350 | ||
| 19:03:00 | 41,350 | ||
| 18:33:43 | 41,340 | ||
| 18:18:13 | 41,370 | ||
| 18:04:15 | 41,350 | ||
| 17:48:00 | 41,300 | ||
| 17:32:48 | 41,310 | ||
| 17:18:41 | 41,290 | ||
| 17:04:05 | 41,310 | ||
| 16:33:32 | 41,390 | ||
| 16:18:11 | 41,520 | ||
| 15:33:13 | 41,130 | ||
| 15:18:26 | 40,810 | ||
| 15:03:06 | 40,800 | ||
| 14:33:10 | 40,810 | ||
| 14:18:38 | 40,820 | ||
| 13:32:27 | 40,970 | ||
| 13:18:14 | 40,980 | ||
| 13:04:02 | 40,970 | ||
| 12:52:23 | 40,980 | ||
| 12:33:50 | 40,980 | ||
| 12:18:32 | 40,980 | ||
| 12:03:59 | 40,980 | ||
| 11:33:53 | 40,990 | ||
| 11:18:43 | 40,980 | ||
| 11:04:30 | 40,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
22:37
|
|
|
|
22:31
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:06
|
|
|
|
20:47
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|