National Retail Properties Aktie
| 41,82USD | 0,45USD | 1,09% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 34,860 | ||
| 21:46:16 | 34,840 | ||
| 21:31:21 | 34,940 | ||
| 21:16:29 | 34,770 | ||
| 21:01:46 | 34,760 | ||
| 20:46:32 | 34,790 | ||
| 20:31:33 | 34,800 | ||
| 20:16:29 | 34,730 | ||
| 20:01:39 | 34,630 | ||
| 19:46:37 | 34,740 | ||
| 19:31:37 | 34,740 | ||
| 19:16:41 | 34,670 | ||
| 19:01:56 | 34,600 | ||
| 18:46:37 | 34,580 | ||
| 18:32:33 | 34,650 | ||
| 18:17:01 | 34,700 | ||
| 18:02:10 | 34,740 | ||
| 17:46:47 | 34,670 | ||
| 17:31:44 | 34,740 | ||
| 17:16:47 | 34,920 | ||
| 17:01:56 | 34,860 | ||
| 16:46:23 | 34,830 | ||
| 16:31:37 | 34,760 | ||
| 16:16:33 | 34,750 | ||
| 15:46:50 | 34,510 | ||
| 15:31:32 | 34,570 | ||
| 15:16:34 | 34,550 | ||
| 15:01:36 | 34,570 | ||
| 14:46:32 | 34,570 | ||
| 14:31:31 | 34,520 | ||
| 14:16:32 | 34,540 | ||
| 14:01:49 | 34,520 | ||
| 13:51:21 | 34,710 | 299 | |
| 13:51:16 | 34,700 | 300 | |
| 13:46:38 | 34,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|