National Retail Properties Aktie
| 41,75USD | 0,38USD | 0,92% |
WKN DE: A0JMJZ / ISIN: US6374171063
National Retail Properties Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:21 | 34,940 | ||
| 21:16:29 | 34,770 | ||
| 21:01:46 | 34,760 | ||
| 20:46:32 | 34,790 | ||
| 20:31:33 | 34,800 | ||
| 20:16:29 | 34,730 | ||
| 20:01:39 | 34,630 | ||
| 19:46:37 | 34,740 | ||
| 19:31:37 | 34,740 | ||
| 19:16:41 | 34,670 | ||
| 19:01:56 | 34,600 | ||
| 18:46:37 | 34,580 | ||
| 18:32:33 | 34,650 | ||
| 18:17:01 | 34,700 | ||
| 18:02:10 | 34,740 | ||
| 17:46:47 | 34,670 | ||
| 17:31:44 | 34,740 | ||
| 17:16:47 | 34,920 | ||
| 17:01:56 | 34,860 | ||
| 16:46:23 | 34,830 | ||
| 16:31:37 | 34,760 | ||
| 16:16:33 | 34,750 | ||
| 15:46:50 | 34,510 | ||
| 15:31:32 | 34,570 | ||
| 15:16:34 | 34,550 | ||
| 15:01:36 | 34,570 | ||
| 14:46:32 | 34,570 | ||
| 14:31:31 | 34,520 | ||
| 14:16:32 | 34,540 | ||
| 14:01:49 | 34,520 | ||
| 13:51:21 | 34,710 | 299 | |
| 13:51:16 | 34,700 | 300 | |
| 13:46:38 | 34,700 | ||
| 13:16:47 | 34,700 | ||
| 13:01:58 | 34,580 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Retail Properties IncShs
Analysen zu National Retail Properties IncShs
Weitere Meldungen
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|