National Presto Industries Aktie
| 136,48USD | 1,16USD | 0,86% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:13 | 136,650 | 15 | |
| 20:45:58 | 136,460 | 10 | |
| 20:45:48 | 136,460 | 1 | |
| 20:39:13 | 135,640 | 1 | |
| 20:38:56 | 135,510 | 1 | |
| 20:38:34 | 135,510 | 1 | |
| 20:38:00 | 135,480 | 1 | |
| 20:37:18 | 135,390 | 1 | |
| 20:36:42 | 135,350 | 1 | |
| 20:35:57 | 135,290 | 2 | |
| 20:35:23 | 135,290 | 1 | |
| 20:35:16 | 135,280 | 2 | |
| 20:34:06 | 135,330 | 1 | |
| 20:26:16 | 134,900 | 10 | |
| 20:25:56 | 135,450 | 17 | |
| 20:25:56 | 135,140 | 40 | |
| 20:25:56 | 135,140 | 100 | |
| 20:25:56 | 135,160 | 8 | |
| 20:25:56 | 135,160 | 36 | |
| 20:25:56 | 135,190 | 50 | |
| 20:25:06 | 135,220 | 21 | |
| 20:25:06 | 135,410 | 29 | |
| 20:20:35 | 135,610 | 5 | |
| 20:20:35 | 135,580 | 4 | |
| 20:14:15 | 135,330 | 49 | |
| 20:14:15 | 135,330 | 1 | |
| 20:14:15 | 135,120 | 30 | |
| 20:14:15 | 135,120 | 2 | |
| 20:14:15 | 135,120 | 1 | |
| 20:14:15 | 135,120 | 187 | |
| 20:14:15 | 135,120 | 13 | |
| 20:14:15 | 135,110 | 41 | |
| 20:14:15 | 135,110 | 59 | |
| 20:08:40 | 134,560 | 1 | |
| 20:08:40 | 134,600 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|