National Presto Industries Aktie
| 134,10USD | -1,22USD | -0,90% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:34 | 133,560 | 1 | |
| 17:58:34 | 133,880 | 1 | |
| 17:58:15 | 134,190 | 10 | |
| 17:57:58 | 134,030 | 3 | |
| 17:57:56 | 134,030 | 1 | |
| 17:57:01 | 134,140 | 8 | |
| 17:57:01 | 134,140 | 7 | |
| 17:57:01 | 134,110 | 1 | |
| 17:57:00 | 133,800 | 1 | |
| 17:56:53 | 133,950 | 5 | |
| 17:56:53 | 133,950 | 4 | |
| 17:56:52 | 133,990 | 40 | |
| 17:56:50 | 133,860 | 2 | |
| 17:56:36 | 133,850 | 1 | |
| 17:56:11 | 133,900 | 10 | |
| 17:55:44 | 134,350 | 1 | |
| 17:55:05 | 134,250 | 1 | |
| 17:54:51 | 133,940 | 5 | |
| 17:54:51 | 133,980 | 1 | |
| 17:54:51 | 134,020 | 3 | |
| 17:54:51 | 134,090 | 1 | |
| 17:54:51 | 134,200 | 1 | |
| 17:54:33 | 134,340 | 3 | |
| 17:54:33 | 134,100 | 4 | |
| 17:54:17 | 134,060 | 28 | |
| 17:54:17 | 134,060 | 1 | |
| 17:54:06 | 133,990 | 4 | |
| 17:54:06 | 133,990 | 3 | |
| 17:54:06 | 133,990 | 20 | |
| 17:54:06 | 134,080 | 15 | |
| 17:54:06 | 134,060 | 1 | |
| 17:53:47 | 134,090 | 67 | |
| 17:53:47 | 134,080 | 1 | |
| 17:53:37 | 133,800 | 1 | |
| 17:52:54 | 134,050 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.