National Presto Industries Aktie
| 135,16USD | -0,16USD | -0,12% |
WKN: 856768 / ISIN: US6372151042
National Presto Industries Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:35 | 135,610 | 5 | |
| 20:20:35 | 135,580 | 4 | |
| 20:14:15 | 135,330 | 49 | |
| 20:14:15 | 135,330 | 1 | |
| 20:14:15 | 135,120 | 30 | |
| 20:14:15 | 135,120 | 2 | |
| 20:14:15 | 135,120 | 1 | |
| 20:14:15 | 135,120 | 187 | |
| 20:14:15 | 135,120 | 13 | |
| 20:14:15 | 135,110 | 41 | |
| 20:14:15 | 135,110 | 59 | |
| 20:08:40 | 134,560 | 1 | |
| 20:08:40 | 134,600 | 15 | |
| 20:08:40 | 134,670 | 50 | |
| 20:08:40 | 134,690 | 1 | |
| 20:08:40 | 134,750 | 10 | |
| 20:08:40 | 134,800 | 7 | |
| 20:04:45 | 135,050 | 1 | |
| 20:04:45 | 134,960 | 1 | |
| 20:04:45 | 134,960 | 1 | |
| 20:04:45 | 134,960 | 1 | |
| 20:04:45 | 134,960 | 1 | |
| 20:00:07 | 134,900 | 9 | |
| 19:59:21 | 134,480 | 50 | |
| 19:59:21 | 134,450 | 50 | |
| 19:57:04 | 134,490 | 7 | |
| 19:03:32 | 134,500 | 13 | |
| 19:03:17 | 134,500 | 2 | |
| 18:59:04 | 134,550 | 24 | |
| 18:59:04 | 134,550 | 76 | |
| 18:59:04 | 134,550 | 325 | |
| 18:59:04 | 134,550 | 24 | |
| 18:59:04 | 134,550 | 76 | |
| 18:59:04 | 134,560 | 100 | |
| 18:59:04 | 134,560 | 54 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Presto Industries Inc.Shs
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|