NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Aktie
| 37,50USD | 0,75USD | 2,04% |
WKN DE: A42B1U / ISIN: US63654D1164
NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Times and Sales (LIB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:03 | 37,500 | 4 | |
| 17:35:03 | 37,500 | 3 | |
| 17:35:03 | 37,500 | 5 | |
| 17:35:03 | 37,500 | 4 | |
| 17:35:03 | 37,500 | 1 | |
| 17:35:03 | 37,500 | 1 | |
| 17:35:03 | 37,500 | 3 | |
| 17:35:03 | 37,500 | 29 | |
| 17:35:03 | 37,500 | 1 | |
| 17:35:03 | 37,500 | 6 | |
| 17:35:03 | 37,500 | 40 | |
| 17:35:03 | 37,500 | 9 | |
| 17:35:03 | 37,500 | 1 | |
| 17:35:03 | 37,500 | 4 | |
| 17:35:03 | 37,500 | 5 | |
| 17:35:03 | 37,500 | 5 | |
| 17:27:31 | 37,500 | 20 | |
| 17:11:14 | 36,950 | 44 | |
| 17:10:54 | 36,950 | 110 | |
| 17:10:52 | 37,000 | 64 | |
| 17:10:52 | 37,000 | 36 | |
| 16:00:02 | 37,500 | 58 | |
| 15:39:50 | 37,250 | 32 | |
| 15:37:40 | 37,500 | 59 | |
| 15:36:44 | 37,500 | 6 | |
| 15:36:41 | 37,500 | 2 000 | |
| 15:33:52 | 37,250 | 110 | |
| 13:13:31 | 36,950 | 1 | |
| 12:17:54 | 37,550 | 10 | |
| 12:17:34 | 37,550 | 10 | |
| 09:41:30 | 37,550 | 60 | |
| 09:19:26 | 37,550 | 5 | |
| 09:00:15 | 37,550 | 2 | |
| 09:00:06 | 37,650 | 22 | |
| 09:00:06 | 37,650 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S
Weitere Meldungen
|
20:58
|
|
|
|
20:55
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:22
|
|