National Healthcare CorpShs Aktie
114,35USD | -6,89USD | -5,68% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:51 | 114,920 | 10 | |
21:53:51 | 114,920 | 3 | |
21:53:51 | 114,910 | 1 | |
21:53:51 | 114,910 | 1 | |
21:52:39 | 114,770 | 20 | |
21:52:39 | 114,770 | 1 | |
21:52:39 | 114,770 | 23 | |
21:52:39 | 114,770 | 24 | |
21:51:39 | 114,780 | 16 | |
21:49:59 | 114,030 | 98 | |
21:49:59 | 114,120 | 24 | |
21:49:59 | 114,150 | 24 | |
21:49:59 | 114,170 | 24 | |
21:49:57 | 114,330 | 3 | |
21:48:41 | 114,650 | 100 | |
21:48:41 | 114,650 | 100 | |
21:48:26 | 114,560 | 6 | |
21:48:26 | 114,540 | 18 | |
21:47:58 | 114,320 | 8 | |
21:47:58 | 114,300 | 4 | |
21:46:16 | 114,090 | 8 | |
21:46:16 | 114,090 | 1 | |
21:46:13 | 113,990 | 1 | |
21:46:13 | 113,990 | 9 | |
21:45:56 | 113,900 | 3 | |
21:45:56 | 113,900 | 2 | |
21:45:56 | 113,900 | 2 | |
21:45:56 | 113,900 | 100 | |
21:45:56 | 113,900 | 3 | |
21:45:56 | 113,900 | 33 | |
21:45:56 | 113,900 | 35 | |
21:44:54 | 114,040 | 44 | |
21:44:54 | 114,050 | 44 | |
21:44:54 | 114,060 | 99 | |
21:44:22 | 114,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu National Healthcare CorpShs
Weitere Meldungen
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:06
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:06
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:57
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|