National Healthcare CorpShs Aktie
| 119,94USD | -1,30USD | -1,07% |
WKN: 876949 / ISIN: US6359061008
National Healthcare CorpShs Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:45 | 119,840 | 49 | |
| 19:07:13 | 120,010 | 5 | |
| 19:05:02 | 120,110 | 10 | |
| 19:03:24 | 120,070 | 1 | |
| 19:01:53 | 120,130 | 100 | |
| 19:01:53 | 120,140 | 100 | |
| 19:01:53 | 120,140 | 6 | |
| 19:01:28 | 120,140 | 94 | |
| 19:00:34 | 120,190 | 6 | |
| 19:00:28 | 120,190 | 6 | |
| 19:00:23 | 120,170 | 6 | |
| 19:00:16 | 120,190 | 6 | |
| 18:46:53 | 120,400 | 46 | |
| 18:46:53 | 120,400 | 29 | |
| 18:46:53 | 120,400 | 25 | |
| 18:46:53 | 120,410 | 67 | |
| 18:46:53 | 120,410 | 33 | |
| 18:46:53 | 120,410 | 60 | |
| 18:46:35 | 120,410 | 40 | |
| 18:46:35 | 120,450 | 5 | |
| 18:43:35 | 120,400 | 1 | |
| 18:43:35 | 120,610 | 50 | |
| 18:43:35 | 120,610 | 50 | |
| 18:43:35 | 120,610 | 1 | |
| 18:43:35 | 120,610 | 8 | |
| 18:43:35 | 120,610 | 100 | |
| 18:37:57 | 120,650 | 16 | |
| 18:36:29 | 120,930 | 46 | |
| 18:36:29 | 120,930 | 6 | |
| 18:36:29 | 120,920 | 24 | |
| 18:36:29 | 120,900 | 24 | |
| 18:36:15 | 120,930 | 2 | |
| 18:36:15 | 120,920 | 24 | |
| 18:36:15 | 120,900 | 24 | |
| 18:34:35 | 120,900 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Healthcare CorpShs
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
