National Grid Aktie
| 93,85USD | 1,50USD | 1,62% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:12:37 | 93,700 | 200 | |
| 17:12:37 | 93,710 | 20 | |
| 17:12:15 | 93,720 | 2 | |
| 17:12:09 | 93,680 | 58 | |
| 17:11:37 | 93,660 | 105 | |
| 17:11:37 | 93,660 | 100 | |
| 17:11:37 | 93,660 | 20 | |
| 17:11:37 | 93,660 | 75 | |
| 17:11:37 | 93,660 | 78 | |
| 17:11:37 | 93,660 | 20 | |
| 17:10:50 | 93,650 | 13 | |
| 17:10:50 | 93,650 | 62 | |
| 17:10:50 | 93,650 | 38 | |
| 17:10:42 | 93,640 | 100 | |
| 17:10:06 | 93,610 | 100 | |
| 17:10:05 | 93,600 | 10 | |
| 17:09:33 | 93,590 | 200 | |
| 17:09:33 | 93,610 | 38 | |
| 17:09:28 | 93,610 | 38 | |
| 17:09:23 | 93,620 | 24 | |
| 17:09:23 | 93,620 | 38 | |
| 17:09:23 | 93,620 | 38 | |
| 17:09:23 | 93,620 | 200 | |
| 17:08:40 | 93,640 | 200 | |
| 17:08:35 | 93,660 | 200 | |
| 17:08:28 | 93,630 | 100 | |
| 17:08:27 | 93,640 | 200 | |
| 17:08:01 | 93,590 | 25 | |
| 17:08:01 | 93,590 | 75 | |
| 17:07:58 | 93,600 | 11 | |
| 17:07:43 | 93,585 | 75 | |
| 17:07:38 | 93,620 | 100 | |
| 17:06:33 | 93,640 | 63 | |
| 17:06:33 | 93,640 | 100 | |
| 17:05:42 | 93,670 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|