National Grid Aktie
73,27USD | 0,72USD | 0,99% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:04 | 73,150 | 26 | |
17:35:04 | 73,150 | 100 | |
17:35:04 | 73,150 | 48 | |
17:35:04 | 73,150 | 100 | |
17:34:59 | 73,150 | 48 | |
17:34:58 | 73,150 | 1 | |
17:34:58 | 73,150 | 2 | |
17:34:51 | 73,180 | 100 | |
17:34:51 | 73,190 | 5 | |
17:34:30 | 73,200 | 38 | |
17:34:26 | 73,220 | 100 | |
17:34:15 | 73,230 | 22 | |
17:34:15 | 73,230 | 100 | |
17:33:30 | 73,220 | 2 | |
17:33:30 | 73,220 | 10 | |
17:33:09 | 73,200 | 1 | |
17:32:48 | 73,210 | 1 | |
17:32:48 | 73,210 | 38 | |
17:30:34 | 73,200 | 100 | |
17:30:12 | 73,220 | 3 | |
17:30:12 | 73,220 | 12 | |
17:30:12 | 73,220 | 67 | |
17:30:12 | 73,230 | 100 | |
17:30:11 | 73,225 | 57 | |
17:30:01 | 73,230 | 100 | |
17:30:01 | 73,230 | 100 | |
17:30:01 | 73,220 | 100 | |
17:30:01 | 73,220 | 100 | |
17:30:01 | 73,210 | 60 | |
17:30:01 | 73,210 | 7 | |
17:29:43 | 73,210 | 2 | |
17:29:43 | 73,210 | 100 | |
17:28:40 | 73,190 | 98 | |
17:28:40 | 73,190 | 2 | |
17:28:40 | 73,190 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
10:20
|
|
|
10:17
|
|
|
10:09
|
|
|
10:07
|
|
|
10:05
|
|
|
10:01
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:48
|
|
|
09:30
|
|
|
09:26
|
|
|
09:15
|
|
|
09:03
|
|
|
08:49
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:43
|
|
|
08:42
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:39
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:35
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:29
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|