National Bank of Greece Aktie
| 12,50EUR | 0,10EUR | 0,81% |
WKN DE: A3CWJR / ISIN: US6336438790
National Bank of Greece Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:38 | 12,400 | ||
| 21:46:29 | 12,400 | ||
| 21:31:29 | 12,400 | ||
| 21:16:51 | 12,400 | ||
| 21:02:23 | 12,400 | ||
| 20:47:05 | 12,400 | ||
| 20:31:35 | 12,400 | ||
| 20:17:09 | 12,500 | ||
| 20:01:54 | 12,500 | ||
| 19:47:04 | 12,400 | ||
| 19:31:32 | 12,400 | ||
| 19:17:08 | 12,500 | ||
| 19:02:30 | 12,500 | ||
| 18:47:06 | 12,500 | ||
| 18:33:01 | 12,400 | ||
| 18:17:21 | 12,500 | ||
| 18:02:33 | 12,600 | ||
| 17:47:17 | 12,600 | ||
| 17:32:00 | 12,500 | ||
| 17:17:27 | 12,500 | ||
| 17:02:37 | 12,500 | ||
| 16:47:12 | 12,500 | ||
| 16:32:12 | 12,500 | ||
| 16:17:20 | 12,500 | ||
| 15:47:19 | 12,500 | ||
| 15:32:09 | 12,400 | ||
| 15:17:18 | 12,400 | ||
| 15:02:04 | 12,400 | ||
| 14:47:18 | 12,300 | ||
| 14:31:53 | 12,200 | ||
| 14:17:25 | 12,100 | ||
| 14:02:49 | 12,300 | ||
| 13:47:08 | 12,400 | ||
| 13:31:48 | 12,400 | ||
| 13:17:29 | 12,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Bank of Greece S.A. (spons. ADRs)
Weitere Meldungen
|
22:56
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:20
|
|