National Australia Bank Aktie
| 14,30EUR | 0,10EUR | 0,70% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 16,340 | ||
| 20:59:59 | 16,340 | 119 | |
| 20:58:55 | 16,410 | 2 | |
| 20:58:45 | 16,375 | 93 | |
| 20:56:28 | 16,370 | 30 | |
| 20:52:13 | 16,380 | 100 | |
| 20:51:50 | 16,365 | 32 | |
| 20:51:25 | 16,340 | 478 | |
| 20:51:25 | 16,370 | 5 818 | |
| 20:50:58 | 16,340 | 200 | |
| 20:50:50 | 16,345 | 23 | |
| 20:50:43 | 16,340 | 100 | |
| 20:50:39 | 16,390 | 39 | |
| 20:50:38 | 16,340 | 4 | |
| 20:50:38 | 16,365 | 172 | |
| 20:50:33 | 16,340 | 9 | |
| 20:50:29 | 16,390 | 208 | |
| 20:50:28 | 16,340 | 18 | |
| 20:50:23 | 16,350 | 35 | |
| 20:50:20 | 16,360 | 100 | |
| 20:50:19 | 16,380 | 32 | |
| 20:50:18 | 16,350 | 3 | |
| 20:50:18 | 16,390 | 1 557 | |
| 20:50:14 | 16,350 | 5 | |
| 20:50:14 | 16,351 | 2 | |
| 20:50:07 | 16,370 | 292 | |
| 20:50:06 | 16,350 | 100 | |
| 20:50:06 | 16,370 | 690 | |
| 20:50:05 | 16,390 | 28 | |
| 20:50:05 | 16,372 | 468 | |
| 20:50:05 | 16,368 | 59 | |
| 20:49:07 | 16,362 | 32 | |
| 20:47:13 | 16,370 | 10 | |
| 20:47:10 | 16,375 | 65 | |
| 20:47:07 | 16,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
23:02
|
|
|
|
23:00
|
|
|
|
22:53
|
|
|
|
22:43
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|