National Australia Bank Aktie
| 14,40EUR | 0,20EUR | 1,41% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 16,780 | ||
| 20:59:59 | 16,780 | 1 | |
| 20:59:35 | 16,740 | 1 861 | |
| 20:59:31 | 16,730 | 100 | |
| 20:58:55 | 16,763 | 667 | |
| 20:58:54 | 16,740 | 134 | |
| 20:50:56 | 16,710 | 100 | |
| 20:50:56 | 16,716 | 2 256 | |
| 20:50:55 | 16,710 | 100 | |
| 20:50:53 | 16,745 | 1 047 | |
| 20:50:53 | 16,735 | 221 | |
| 20:50:40 | 16,740 | 450 | |
| 20:50:35 | 16,735 | 1 317 | |
| 20:50:26 | 16,700 | 200 | |
| 20:50:26 | 16,710 | 100 | |
| 20:50:26 | 16,770 | 4 933 | |
| 20:50:26 | 16,740 | 96 | |
| 20:50:19 | 16,710 | 200 | |
| 20:50:19 | 16,770 | 2 721 | |
| 20:50:18 | 16,710 | 9 | |
| 20:50:14 | 16,740 | 4 | |
| 20:50:12 | 16,755 | 163 | |
| 20:50:09 | 16,740 | 845 | |
| 20:50:08 | 16,745 | 2 | |
| 20:50:06 | 16,742 | 115 | |
| 20:50:05 | 16,749 | 625 | |
| 20:50:05 | 16,710 | 79 | |
| 20:48:19 | 16,770 | 58 | |
| 20:47:56 | 16,780 | 100 | |
| 20:47:47 | 16,770 | 100 | |
| 20:47:45 | 16,780 | 400 | |
| 20:47:20 | 16,790 | 100 | |
| 20:47:20 | 16,789 | 100 | |
| 20:47:18 | 16,770 | 100 | |
| 20:47:16 | 16,790 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
23:33
|
|
|
|
23:31
|
|
|
|
23:21
|
|
|
|
23:15
|
|
|
|
23:13
|
|
|
|
23:10
|
|
|
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:29
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|