National Australia Bank Aktie
| 15,75USD | 0,04USD | 0,22% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 15,745 | ||
| 21:00:00 | 15,745 | 803 | |
| 20:59:07 | 15,746 | 1 | |
| 20:58:49 | 15,720 | 99 | |
| 20:55:08 | 15,750 | 50 | |
| 20:53:49 | 15,770 | 9 026 | |
| 20:53:44 | 15,765 | 115 | |
| 20:51:06 | 15,750 | 2 609 | |
| 20:50:56 | 15,765 | 24 | |
| 20:50:37 | 15,750 | 1 164 | |
| 20:50:28 | 15,720 | 139 | |
| 20:50:28 | 15,730 | 61 | |
| 20:50:25 | 15,720 | 34 | |
| 20:50:25 | 15,780 | 443 | |
| 20:50:25 | 15,779 | 122 | |
| 20:50:23 | 15,726 | 42 | |
| 20:50:23 | 15,750 | 72 | |
| 20:50:15 | 15,765 | 100 | |
| 20:50:11 | 15,730 | 100 | |
| 20:50:06 | 15,755 | 31 | |
| 20:50:05 | 15,758 | 129 | |
| 20:50:04 | 15,730 | 200 | |
| 20:49:59 | 15,780 | 100 | |
| 20:49:58 | 15,730 | 100 | |
| 20:49:49 | 15,780 | 300 | |
| 20:49:46 | 15,730 | 100 | |
| 20:49:30 | 15,770 | 200 | |
| 20:49:25 | 15,735 | 100 | |
| 20:49:25 | 15,770 | 400 | |
| 20:49:20 | 15,750 | 1 | |
| 20:49:19 | 15,770 | 200 | |
| 20:49:18 | 15,758 | 39 | |
| 20:49:15 | 15,780 | 100 | |
| 20:49:13 | 15,735 | 100 | |
| 20:48:56 | 15,770 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|