National Australia Bank Aktie
| 15,01USD | -0,74USD | -4,67% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:34 | 15,010 | 47 | |
| 20:55:05 | 15,058 | 30 | |
| 20:53:42 | 15,050 | 30 | |
| 20:52:18 | 15,030 | 41 | |
| 20:51:58 | 15,060 | 5 345 | |
| 20:51:12 | 15,030 | 141 | |
| 20:50:53 | 15,050 | 122 | |
| 20:50:51 | 15,034 | 545 | |
| 20:50:47 | 15,030 | 124 | |
| 20:50:45 | 15,050 | 101 | |
| 20:50:41 | 15,070 | 47 | |
| 20:50:38 | 15,030 | 286 | |
| 20:50:37 | 15,070 | 2 663 | |
| 20:50:31 | 15,050 | 1 569 | |
| 20:50:12 | 15,030 | 167 | |
| 20:50:09 | 15,050 | 156 | |
| 20:50:09 | 15,030 | 132 | |
| 20:50:08 | 15,050 | 520 | |
| 20:50:06 | 15,052 | 549 | |
| 20:50:06 | 15,050 | 167 | |
| 20:50:05 | 15,048 | 1 800 | |
| 20:49:18 | 15,030 | 7 | |
| 20:49:07 | 15,034 | 40 | |
| 20:48:31 | 15,034 | 20 | |
| 20:48:24 | 15,040 | 70 | |
| 20:47:40 | 15,050 | 63 | |
| 20:46:17 | 15,040 | 19 | |
| 20:46:04 | 15,055 | 18 | |
| 20:45:24 | 15,055 | 75 | |
| 20:44:44 | 15,045 | 21 | |
| 20:44:10 | 15,055 | 58 | |
| 20:43:53 | 15,042 | 4 | |
| 20:43:17 | 15,040 | 28 | |
| 20:41:56 | 15,055 | 142 | |
| 20:41:47 | 15,063 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
21:01
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|