National Australia Bank Aktie
| 13,23USD | 0,01USD | 0,05% |
WKN: 876218 / ISIN: US6325254083
National Australia Bank Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:22:20 | 13,240 | 413 | |
| 20:22:20 | 13,235 | 87 | |
| 20:22:10 | 13,240 | 174 | |
| 20:21:23 | 13,235 | 401 | |
| 20:21:19 | 13,240 | 637 | |
| 20:20:40 | 13,228 | 2 848 | |
| 20:20:01 | 13,230 | 33 | |
| 20:16:42 | 13,240 | 9 | |
| 20:16:25 | 13,225 | 19 | |
| 20:16:25 | 13,235 | 197 | |
| 20:14:39 | 13,229 | 13 | |
| 20:13:56 | 13,230 | 862 | |
| 20:13:35 | 13,220 | 101 | |
| 20:13:34 | 13,235 | 367 | |
| 20:13:15 | 13,240 | 700 | |
| 20:10:22 | 13,230 | 95 | |
| 20:09:13 | 13,240 | 633 | |
| 20:09:03 | 13,220 | 1 950 | |
| 20:05:37 | 13,238 | 60 | |
| 20:05:32 | 13,220 | 134 | |
| 20:05:27 | 13,225 | 100 | |
| 20:05:12 | 13,230 | 157 | |
| 20:05:11 | 13,240 | 716 | |
| 20:04:43 | 13,233 | 90 | |
| 20:03:37 | 13,230 | 2 092 | |
| 20:02:15 | 13,231 | 1 875 | |
| 20:01:09 | 13,240 | 761 | |
| 19:59:33 | 13,210 | 2 | |
| 19:57:08 | 13,240 | 678 | |
| 19:54:00 | 13,225 | 2 341 | |
| 19:53:18 | 13,228 | 1 034 | |
| 19:53:12 | 13,225 | 47 | |
| 19:53:06 | 13,240 | 740 | |
| 19:52:13 | 13,235 | 3 128 | |
| 19:51:20 | 13,230 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Australia Bank Ltd (spons. ADRs)
Weitere Meldungen
|
20:23
|
|
|
|
20:19
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|