National Agricultural Development Company Bearer Shs Aktie
| 18,54SAR | 0,02SAR | 0,11% |
WKN: 787956 / ISIN: SA0007879568
National Agricultural Development Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 08:58:06 | 18,550 | 200 | |
| 08:57:57 | 18,550 | 22 | |
| 08:57:48 | 18,540 | 75 | |
| 08:57:09 | 18,550 | 100 | |
| 08:56:43 | 18,550 | 400 | |
| 08:56:25 | 18,550 | 100 | |
| 08:56:14 | 18,550 | 500 | |
| 08:56:02 | 18,550 | 100 | |
| 08:55:39 | 18,550 | 1 | |
| 08:54:35 | 18,540 | 56 | |
| 08:54:30 | 18,540 | 54 | |
| 08:53:36 | 18,550 | 100 | |
| 08:53:34 | 18,540 | 1 | |
| 08:52:23 | 18,530 | 9 | |
| 08:52:23 | 18,530 | 1 111 | |
| 08:51:56 | 18,530 | 39 | |
| 08:51:35 | 18,530 | 21 | |
| 08:51:13 | 18,530 | 5 | |
| 08:50:57 | 18,530 | 102 | |
| 08:50:57 | 18,530 | 25 | |
| 08:50:57 | 18,530 | 160 | |
| 08:50:57 | 18,530 | 2 237 | |
| 08:50:00 | 18,540 | 27 | |
| 08:49:54 | 18,530 | 11 | |
| 08:49:54 | 18,530 | 1 | |
| 08:49:27 | 18,540 | 111 | |
| 08:49:25 | 18,540 | 258 | |
| 08:49:23 | 18,540 | 506 | |
| 08:49:23 | 18,540 | 54 | |
| 08:49:23 | 18,540 | 5 | |
| 08:49:23 | 18,540 | 3 386 | |
| 08:48:59 | 18,550 | 25 | |
| 08:48:59 | 18,560 | 960 | |
| 08:48:59 | 18,560 | 94 | |
| 08:48:59 | 18,560 | 946 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu National Agricultural Development Company Bearer Shs
Weitere Meldungen
|
10:22
|
|
|
|
10:21
|
|
|
|
10:16
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:39
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:35
|
|
|
|
09:29
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:25
|
|
|
|
09:21
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:09
|
|
|
|
09:05
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:49
|
|
|
|
08:43
|
|
|
|
08:42
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:23
|
|
|
|
08:22
|
|
|
|
08:21
|
|
|
|
08:21
|
|
|
|
08:12
|
|
|
|
08:07
|
|
|
|
08:05
|
|